VAIX Historical Data

VAIX Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00203
-2.55%
$ 303,919 $ 557
May 18, 3 AM $ 0.00215
+0.00%
$ 322,047 $ 58
May 18, 2 AM $ 0.00215
+0.00%
$ 322,047 $ 58
May 18, 1 AM $ 0.00215
+0.00%
$ 322,047 $ 79
May 18, 12 AM $ 0.00215
+0.00%
$ 322,047 $ 79
May 17, 11 PM $ 0.00215
+0.00%
$ 322,047 $ 79
May 17, 10 PM $ 0.00215
+0.00%
$ 322,047 $ 79
May 17, 9 PM $ 0.00215
+0.00%
$ 322,047 $ 307
May 17, 8 PM $ 0.00215
+0.00%
$ 322,047 $ 312
May 17, 7 PM $ 0.00215
+0.00%
$ 322,047 $ 312
May 17, 6 PM $ 0.00215
-2.01%
$ 322,047 $ 312
May 17, 5 PM $ 0.00219
+0.00%
$ 328,648 $ 312
May 17, 4 PM $ 0.00219
+2.05%
$ 328,648 $ 312
May 17, 3 PM $ 0.00215
+0.00%
$ 322,047 $ 83
May 17, 2 PM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 1 PM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 12 PM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 11 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 10 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 9 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 8 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 7 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 6 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 5 AM $ 0.00215
+3.35%
$ 322,047 $ 551
May 17, 4 AM $ 0.00208
+0.00%
$ 311,611 $ 635
May 17, 3 AM $ 0.00208
+0.72%
$ 311,611 $ 635
May 17, 2 AM $ 0.00206
-1.59%
$ 309,596 $ 635
May 17, 1 AM $ 0.00204
+1.61%
$ 306,683 $ 689
May 17, 12 AM $ 0.00201
+0.00%
$ 301,834 $ 761
May 16, 11 PM $ 0.00201
+0.00%
$ 301,834 $ 761
May 16, 10 PM $ 0.00201
-1.06%
$ 301,834 $ 761
May 16, 9 PM $ 0.00203
+0.00%
$ 305,058 $ 797
May 16, 8 PM $ 0.00203
+1.76%
$ 305,076 $ 797
May 16, 2 PM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 1 PM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 12 PM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 11 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 10 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 9 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 8 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 7 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 6 AM $ 0.00256
+0.00%
$ 384,363 $ 408
May 16, 5 AM $ 0.00256
+0.00%
$ 384,363 $ 408
May 16, 1 AM $ 0.00266
+1.99%
$ 399,183 $ 200
May 15, 9 PM $ 0.00251
+0.00%
$ 375,791 $ 180
May 15, 6 AM $ 0.00233
+0.00%
$ 350,120 $ 127
May 15, 4 AM $ 0.00246
+0.00%
$ 368,258 $ 84
May 14, 12 AM $ 0.00271
+0.00%
$ 405,760 $ 22
May 12, 10 PM $ 0.00246
+0.00%
$ 369,292 $ 97
May 9, 6 AM $ 0.00294
+0.00%
$ 440,731 $ 9