VAIX Historical Data

VAIX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00146
+0.00%
$ 218,794 $ 3,161
May 27, 7 AM $ 0.00146
+0.00%
$ 218,794 $ 3,161
May 27, 6 AM $ 0.00146
+2.13%
$ 218,794 $ 3,161
May 27, 5 AM $ 0.00144
-0.88%
$ 216,586 $ 3,110
May 27, 4 AM $ 0.00146
+0.00%
$ 218,516 $ 3,008
May 27, 3 AM $ 0.00146
+0.00%
$ 218,516 $ 3,008
May 27, 2 AM $ 0.00146
+0.00%
$ 218,516 $ 3,008
May 27, 1 AM $ 0.00146
+1.33%
$ 218,516 $ 3,008
May 27, 12 AM $ 0.00144
-1.33%
$ 215,611 $ 3,008
May 26, 11 PM $ 0.00141
+0.00%
$ 211,215 $ 3,252
May 26, 10 PM $ 0.00141
+4.95%
$ 211,215 $ 3,252
May 26, 4 PM $ 0.000691
-11.92%
$ 103,657 $ 211
May 24, 12 PM $ 0.0029
+0.00%
$ 434,952 $ 160
May 23, 2 PM $ 0.0027
+0.00%
$ 405,097 $ 162
May 23, 1 PM $ 0.00269
+0.00%
$ 402,894 $ 123
May 23, 5 AM $ 0.00273
+0.00%
$ 409,255 $ 17
May 20, 3 AM $ 0.00237
+2.28%
$ 355,072 $ 79
May 20, 2 AM $ 0.00232
+4.55%
$ 348,607 $ 63
May 19, 2 PM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 1 PM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 12 PM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 11 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 10 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 9 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 8 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 7 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 6 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 5 AM $ 0.00202
+0.00%
$ 302,455 $ 246
May 19, 4 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 3 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 2 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 1 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 12 AM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 11 PM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 10 PM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 9 PM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 8 PM $ 0.00202
+0.00%
$ 303,532 $ 803
May 18, 7 PM $ 0.00202
+0.36%
$ 303,532 $ 803
May 18, 6 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 5 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 4 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 3 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 2 PM $ 0.00199
+0.00%
$ 298,380 $ 774
May 18, 1 PM $ 0.00198
-1.00%
$ 297,331 $ 774
May 18, 12 PM $ 0.002
+0.00%
$ 300,346 $ 385
May 18, 11 AM $ 0.002
+0.00%
$ 300,346 $ 385
May 18, 10 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 9 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 8 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 7 AM $ 0.002
+0.00%
$ 300,346 $ 557