VAIX Historical Data

VAIX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 10 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 9 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 8 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 7 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 6 AM $ 0.00161
+0.00%
$ 241,494 $ 191
May 30, 5 AM $ 0.00161
+0.00%
$ 241,494 $ 191
May 30, 4 AM $ 0.00161
+0.00%
$ 241,494 $ 191
May 30, 3 AM $ 0.00161
-0.43%
$ 241,494 $ 191
May 30, 2 AM $ 0.00162
+0.00%
$ 242,536 $ 191
May 30, 1 AM $ 0.00162
-4.57%
$ 242,536 $ 191
May 30, 12 AM $ 0.00159
+0.00%
$ 238,166 $ 23
May 29, 6 PM $ 0.00155
+7.58%
$ 232,760 $ 34
May 29, 5 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 4 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 3 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 2 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 1 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 12 PM $ 0.00144
+0.00%
$ 216,361 $ 32
May 29, 11 AM $ 0.00144
+0.00%
$ 216,361 $ 47
May 29, 10 AM $ 0.00144
+0.00%
$ 216,361 $ 47
May 29, 9 AM $ 0.00144
-2.26%
$ 216,361 $ 47
May 29, 8 AM $ 0.00148
+0.00%
$ 221,370 $ 47
May 29, 7 AM $ 0.00148
+2.32%
$ 221,370 $ 47
May 29, 6 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 5 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 4 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 3 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 2 AM $ 0.00144
-1.15%
$ 216,361 $ 52
May 29, 1 AM $ 0.00146
+0.00%
$ 218,867 $ 52
May 29, 12 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 28, 11 PM $ 0.00144
+0.00%
$ 216,361 $ 66
May 28, 10 PM $ 0.00144
+0.00%
$ 216,361 $ 66
May 28, 9 PM $ 0.00144
-1.94%
$ 216,361 $ 79
May 28, 8 PM $ 0.00147
+0.65%
$ 220,643 $ 93
May 28, 7 PM $ 0.00142
+0.00%
$ 212,469 $ 83
May 28, 6 PM $ 0.00142
+0.00%
$ 212,469 $ 181
May 28, 5 PM $ 0.00142
+0.00%
$ 212,469 $ 181
May 28, 4 PM $ 0.00142
+0.00%
$ 212,469 $ 181
May 27, 8 PM $ 0.00142
-5.95%
$ 213,142 $ 1,405
May 27, 7 PM $ 0.00151
+0.00%
$ 227,018 $ 1,524
May 27, 6 PM $ 0.00151
+0.00%
$ 227,046 $ 1,524
May 27, 5 PM $ 0.00149
-2.98%
$ 223,943 $ 1,458
May 27, 4 PM $ 0.00154
-2.11%
$ 230,828 $ 2,732
May 27, 3 PM $ 0.00157
+0.00%
$ 235,807 $ 3,479
May 27, 2 PM $ 0.00161
+0.00%
$ 241,757 $ 3,479
May 27, 1 PM $ 0.00157
+0.00%
$ 235,807 $ 3,479
May 27, 11 AM $ 0.0015
+0.00%
$ 225,610 $ 1,697
May 27, 10 AM $ 0.00155
-1.92%
$ 232,894 $ 1,663
May 27, 9 AM $ 0.00155
+6.48%
$ 232,975 $ 3,138