VAIX Historical Data

VAIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00185
+0.00%
$ 277,204 $ 148
Jun 1, 12 PM $ 0.00185
+0.00%
$ 277,204 $ 148
Jun 1, 11 AM $ 0.00185
+0.00%
$ 277,204 $ 148
Jun 1, 10 AM $ 0.00185
+0.00%
$ 277,204 $ 148
Jun 1, 9 AM $ 0.00185
+0.00%
$ 277,204 $ 148
Jun 1, 8 AM $ 0.00185
+0.00%
$ 277,204 $ 148
Jun 1, 7 AM $ 0.00185
+0.03%
$ 277,204 $ 148
Jun 1, 6 AM $ 0.00185
+0.00%
$ 277,112 $ 217
Jun 1, 5 AM $ 0.00185
+0.00%
$ 277,112 $ 217
Jun 1, 4 AM $ 0.00185
+0.00%
$ 277,112 $ 217
Jun 1, 3 AM $ 0.00185
+0.00%
$ 277,112 $ 217
Jun 1, 2 AM $ 0.00185
+0.00%
$ 277,112 $ 217
Jun 1, 1 AM $ 0.00185
+0.00%
$ 277,112 $ 217
Jun 1, 12 AM $ 0.00185
+0.00%
$ 277,112 $ 308
May 31, 11 PM $ 0.00185
+0.00%
$ 277,112 $ 308
May 31, 10 PM $ 0.00185
+0.01%
$ 277,112 $ 308
May 31, 9 PM $ 0.00185
-0.28%
$ 277,075 $ 314
May 31, 8 PM $ 0.00185
+0.00%
$ 277,855 $ 314
May 31, 7 PM $ 0.00185
+0.28%
$ 277,855 $ 314
May 31, 6 PM $ 0.00185
+0.00%
$ 277,075 $ 311
May 31, 5 PM $ 0.00185
+0.00%
$ 277,075 $ 311
May 31, 4 PM $ 0.00185
-1.41%
$ 277,075 $ 311
May 31, 3 PM $ 0.00188
+6.93%
$ 281,598 $ 311
May 31, 2 PM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 1 PM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 12 PM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 11 AM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 10 AM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 9 AM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 8 AM $ 0.00168
+0.00%
$ 251,916 $ 76
May 31, 7 AM $ 0.00168
+0.40%
$ 251,916 $ 76
May 31, 6 AM $ 0.00167
+4.36%
$ 250,909 $ 30
May 31, 5 AM $ 0.0016
+0.00%
$ 240,436 $ 6
May 31, 4 AM $ 0.0016
+0.00%
$ 240,436 $ 6
May 31, 3 AM $ 0.0016
+0.00%
$ 240,436 $ 6
May 31, 2 AM $ 0.0016
+0.00%
$ 240,436 $ 70
May 31, 1 AM $ 0.0016
+0.01%
$ 240,436 $ 70
May 31, 12 AM $ 0.0016
+0.00%
$ 240,407 $ 225
May 30, 11 PM $ 0.0016
+0.00%
$ 240,407 $ 225
May 30, 10 PM $ 0.0016
+1.39%
$ 240,407 $ 225
May 30, 9 PM $ 0.00158
-1.82%
$ 237,110 $ 225
May 30, 8 PM $ 0.00161
+0.00%
$ 241,507 $ 196
May 30, 7 PM $ 0.00161
+0.00%
$ 241,507 $ 196
May 30, 6 PM $ 0.00161
+0.15%
$ 241,507 $ 196
May 30, 5 PM $ 0.00161
-0.79%
$ 241,150 $ 196
May 30, 4 PM $ 0.00162
+0.65%
$ 243,057 $ 194
May 30, 3 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 2 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 1 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 12 PM $ 0.00161
+0.00%
$ 241,494 $ 156