VAIX Historical Data

VAIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00125
+0.02%
$ 187,654 $ 838
Jun 6, 6 PM $ 0.00125
+0.00%
$ 187,615 $ 940
Jun 6, 5 PM $ 0.00125
+0.00%
$ 187,615 $ 940
Jun 6, 4 PM $ 0.00125
+0.00%
$ 187,615 $ 940
Jun 6, 3 PM $ 0.00125
+0.00%
$ 187,615 $ 940
Jun 6, 2 PM $ 0.00125
+0.49%
$ 187,615 $ 940
Jun 6, 8 AM $ 0.00155
+0.00%
$ 233,204 $ 679
Jun 6, 3 AM $ 0.00141
+0.00%
$ 211,519 $ 250
Jun 6, 2 AM $ 0.00141
+0.00%
$ 211,519 $ 250
Jun 6, 1 AM $ 0.00141
-0.01%
$ 211,519 $ 250
Jun 6, 12 AM $ 0.00141
+0.00%
$ 211,532 $ 258
Jun 5, 11 PM $ 0.00141
+0.36%
$ 211,532 $ 258
Jun 5, 8 PM $ 0.00131
-1.70%
$ 196,346 $ 189
Jun 5, 7 PM $ 0.00133
-0.36%
$ 199,733 $ 311
Jun 5, 6 PM $ 0.00135
+10.13%
$ 201,809 $ 273
Jun 5, 5 PM $ 0.00122
+1.34%
$ 183,253 $ 178
Jun 5, 4 PM $ 0.00121
+0.00%
$ 180,830 $ 88
Jun 5, 3 PM $ 0.00121
+0.00%
$ 180,830 $ 88
Jun 5, 2 PM $ 0.00121
+0.00%
$ 180,830 $ 88
Jun 5, 1 PM $ 0.00121
+0.00%
$ 180,830 $ 168
Jun 5, 12 PM $ 0.00121
+0.00%
$ 180,830 $ 168
Jun 5, 11 AM $ 0.00121
+0.00%
$ 180,830 $ 168
Jun 5, 10 AM $ 0.00121
+0.00%
$ 180,830 $ 192
Jun 5, 9 AM $ 0.00121
-0.43%
$ 180,830 $ 192
Jun 5, 8 AM $ 0.00121
+3.74%
$ 181,615 $ 177
Jun 5, 7 AM $ 0.00117
+0.00%
$ 175,064 $ 440
Jun 5, 6 AM $ 0.00117
-0.11%
$ 175,064 $ 440
Jun 5, 5 AM $ 0.00117
-0.62%
$ 175,259 $ 440
Jun 5, 4 AM $ 0.00118
+0.70%
$ 176,354 $ 840
Jun 5, 3 AM $ 0.00117
+0.00%
$ 175,130 $ 837
Jun 5, 2 AM $ 0.00117
+0.35%
$ 175,130 $ 837
Jun 5, 1 AM $ 0.00116
+0.00%
$ 174,522 $ 813
Jun 5, 12 AM $ 0.00116
+0.83%
$ 174,522 $ 813
Jun 4, 11 PM $ 0.00116
-1.29%
$ 173,919 $ 787
Jun 4, 10 PM $ 0.00117
-1.20%
$ 176,196 $ 784
Jun 4, 9 PM $ 0.00119
+2.70%
$ 178,343 $ 784
Jun 4, 8 PM $ 0.00116
+1.70%
$ 173,654 $ 740
Jun 4, 7 PM $ 0.00114
-1.61%
$ 170,755 $ 729
Jun 4, 6 PM $ 0.00116
+1.63%
$ 173,541 $ 729
Jun 4, 5 PM $ 0.00114
+0.00%
$ 170,755 $ 537
Jun 4, 4 PM $ 0.00114
+0.00%
$ 170,755 $ 537
Jun 4, 3 PM $ 0.00114
-0.01%
$ 170,755 $ 537
Jun 4, 2 PM $ 0.00114
+0.00%
$ 170,763 $ 620
Jun 4, 1 PM $ 0.00114
+0.00%
$ 170,763 $ 620
Jun 4, 12 PM $ 0.00114
+0.00%
$ 170,763 $ 646
Jun 4, 11 AM $ 0.00114
+0.00%
$ 170,763 $ 646
Jun 4, 10 AM $ 0.00114
+0.00%
$ 170,954 $ 646
Jun 4, 4 AM $ 0.00142
+0.00%
$ 212,575 $ 109
Jun 4, 3 AM $ 0.00142
+0.00%
$ 212,575 $ 109
Jun 4, 2 AM $ 0.00142
+0.00%
$ 212,575 $ 109