VAIX Historical Data

VAIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00143
+0.00%
$ 215,133 $ 35
Jun 8, 8 PM $ 0.00143
+0.00%
$ 215,133 $ 35
Jun 8, 7 PM $ 0.00143
+0.00%
$ 215,133 $ 35
Jun 8, 6 PM $ 0.00143
+0.00%
$ 215,062 $ 35
Jun 8, 5 PM $ 0.00143
+0.00%
$ 215,062 $ 45
Jun 8, 4 PM $ 0.00143
+0.00%
$ 215,062 $ 100
Jun 8, 3 PM $ 0.00143
+0.05%
$ 215,062 $ 100
Jun 8, 2 PM $ 0.00143
-0.31%
$ 214,959 $ 129
Jun 8, 1 PM $ 0.00144
+0.00%
$ 215,376 $ 186
Jun 8, 12 PM $ 0.00144
+0.93%
$ 215,376 $ 242
Jun 8, 11 AM $ 0.00142
-1.34%
$ 213,387 $ 235
Jun 8, 10 AM $ 0.00144
-0.02%
$ 216,286 $ 276
Jun 8, 9 AM $ 0.00144
+0.00%
$ 216,340 $ 279
Jun 8, 8 AM $ 0.00144
-0.04%
$ 216,340 $ 279
Jun 8, 7 AM $ 0.00144
+0.00%
$ 216,419 $ 279
Jun 8, 6 AM $ 0.00144
+0.04%
$ 216,419 $ 279
Jun 8, 5 AM $ 0.00144
+0.00%
$ 216,340 $ 220
Jun 8, 4 AM $ 0.00144
+0.00%
$ 216,340 $ 220
Jun 8, 3 AM $ 0.00144
-0.07%
$ 216,207 $ 220
Jun 8, 2 AM $ 0.00144
+0.00%
$ 216,349 $ 253
Jun 8, 1 AM $ 0.00144
+0.00%
$ 216,349 $ 253
Jun 8, 12 AM $ 0.00144
+0.00%
$ 216,349 $ 253
Jun 7, 11 PM $ 0.00144
+0.00%
$ 216,349 $ 253
Jun 7, 10 PM $ 0.00144
+0.00%
$ 216,349 $ 253
Jun 7, 9 PM $ 0.00147
+0.00%
$ 221,207 $ 253
Jun 7, 8 PM $ 0.00147
+0.00%
$ 221,207 $ 224
Jun 7, 7 PM $ 0.00147
+0.00%
$ 221,207 $ 265
Jun 7, 6 PM $ 0.00147
+0.02%
$ 221,207 $ 265
Jun 7, 5 PM $ 0.00146
+0.00%
$ 219,665 $ 255
Jun 7, 4 PM $ 0.00146
-0.70%
$ 219,665 $ 255
Jun 7, 3 PM $ 0.00147
+0.00%
$ 221,220 $ 255
Jun 7, 2 PM $ 0.00147
+0.71%
$ 221,220 $ 255
Jun 7, 1 PM $ 0.00146
+10.50%
$ 219,667 $ 164
Jun 7, 12 PM $ 0.00133
-0.13%
$ 199,448 $ 84
Jun 7, 11 AM $ 0.00133
+1.69%
$ 199,703 $ 61
Jun 7, 10 AM $ 0.00129
+0.17%
$ 192,773 $ 36
Jun 7, 9 AM $ 0.00128
+0.08%
$ 192,448 $ 114
Jun 7, 8 AM $ 0.00128
+0.01%
$ 192,292 $ 251
Jun 7, 7 AM $ 0.00128
+0.00%
$ 192,271 $ 327
Jun 7, 6 AM $ 0.00128
+0.00%
$ 192,271 $ 327
Jun 7, 5 AM $ 0.00128
+0.24%
$ 192,271 $ 327
Jun 7, 4 AM $ 0.00128
-0.24%
$ 191,803 $ 495
Jun 7, 3 AM $ 0.00128
+0.00%
$ 192,265 $ 762
Jun 7, 2 AM $ 0.00128
+2.48%
$ 192,262 $ 730
Jun 7, 1 AM $ 0.00125
+0.00%
$ 187,615 $ 1,441
Jun 7, 12 AM $ 0.00125
+0.00%
$ 187,615 $ 1,441
Jun 6, 11 PM $ 0.00125
+0.01%
$ 187,615 $ 1,441
Jun 6, 10 PM $ 0.00125
-0.01%
$ 187,598 $ 1,455
Jun 6, 9 PM $ 0.00125
-1.27%
$ 187,615 $ 1,478
Jun 6, 8 PM $ 0.00127
+1.29%
$ 190,036 $ 1,548