VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000987
-10.08%
$ 148,067 $ 1,257
Jul 17, 1 AM $ 0.000734
+5.07%
$ 110,070 $ 1,068
Jul 17, 12 AM $ 0.000695
+0.00%
$ 104,263 $ 1,057
Jul 16, 10 PM $ 0.000679
+0.00%
$ -- $ 1,045
Jul 16, 9 PM $ 0.000658
+9.82%
$ 98,636 $ 1,042
Jul 16, 8 PM $ 0.000548
-11.95%
$ 82,211 $ 944
Jul 16, 7 PM $ 0.0006
+4.99%
$ 90,007 $ 778
Jul 11, 11 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 10 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 9 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 8 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 7 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 6 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 5 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 4 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 3 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 2 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 1 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 11, 12 AM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 10, 11 PM $ 0.000996
+0.00%
$ 149,377 $ 23
Jul 10, 10 PM $ 0.000996
+0.00%
$ 149,377 $ 139
Jul 10, 9 PM $ 0.000996
+0.00%
$ 149,377 $ 139
Jul 10, 8 PM $ 0.000996
+0.00%
$ 149,377 $ 139
Jul 10, 7 PM $ 0.000996
+0.00%
$ 149,377 $ 139
Jul 10, 6 PM $ 0.000996
+0.00%
$ 149,377 $ 139
Jul 10, 5 PM $ 0.000996
+0.00%
$ 149,377 $ 334
Jul 10, 4 PM $ 0.000996
+0.00%
$ 149,377 $ 334
Jul 10, 3 PM $ 0.000996
+0.00%
$ 149,377 $ 334
Jul 10, 2 PM $ 0.000996
+0.00%
$ 149,377 $ 334
Jul 10, 1 PM $ 0.000996
+0.00%
$ 149,377 $ 334
Jul 10, 12 PM $ 0.000996
+0.00%
$ 149,377 $ 334
Jul 4, 5 PM $ 0.0014
+0.00%
$ 210,358 $ 26
Jul 4, 4 PM $ 0.0014
+0.00%
$ 210,358 $ 26
Jul 4, 3 PM $ 0.0014
+0.00%
$ 210,358 $ 26
Jul 4, 2 PM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 1 PM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 12 PM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 11 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 10 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 9 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 8 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 7 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 6 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 5 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 4 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 3 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 2 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 1 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 4, 12 AM $ 0.0014
+0.00%
$ 210,358 $ 30
Jul 3, 11 PM $ 0.0014
+0.00%
$ 210,358 $ 30
Download