Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.188
+0.00%
$ 84.84 million $ 385,610
4:17 PM $ 0.188
-0.13%
$ 84.84 million $ 385,413
4:16 PM $ 0.188
-0.02%
$ 84.84 million $ 385,272
4:15 PM $ 0.188
-0.11%
$ 84.84 million $ 385,504
4:12 PM $ 0.188
+0.00%
$ 85.14 million $ 385,621
4:11 PM $ 0.188
+0.08%
$ 85.14 million $ 386,392
4:10 PM $ 0.188
+0.10%
$ 85.14 million $ 386,392
4:09 PM $ 0.188
+0.01%
$ 85 million $ 386,449
4:08 PM $ 0.188
-0.06%
$ 85 million $ 386,284
4:07 PM $ 0.188
-0.07%
$ 85 million $ 386,284
4:06 PM $ 0.188
+0.00%
$ 85 million $ 386,453
4:05 PM $ 0.188
+0.00%
$ 85 million $ 386,459
4:04 PM $ 0.188
+0.00%
$ 85.15 million $ 386,459
4:03 PM $ 0.188
+0.00%
$ 85.15 million $ 386,459
4:02 PM $ 0.188
-0.06%
$ 85.15 million $ 386,459
4:01 PM $ 0.189
+0.05%
$ 85.15 million $ 386,498
4:00 PM $ 0.188
+0.00%
$ 85.15 million $ 386,147
3:57 PM $ 0.188
+0.00%
$ 85.18 million $ 385,998
3:54 PM $ 0.188
+0.03%
$ 85.18 million $ 385,494
3:53 PM $ 0.188
+0.03%
$ 85.18 million $ 385,494
3:52 PM $ 0.188
+0.00%
$ 85.18 million $ 385,257
3:51 PM $ 0.188
+0.05%
$ 85.18 million $ 384,791
3:50 PM $ 0.188
+0.02%
$ 85.18 million $ 383,509
3:48 PM $ 0.188
+0.26%
$ 84.92 million $ 382,839
3:47 PM $ 0.187
+0.06%
$ 84.92 million $ 382,271
3:46 PM $ 0.187
+0.02%
$ 84.92 million $ 382,239
3:45 PM $ 0.187
+0.02%
$ 84.92 million $ 381,223
3:44 PM $ 0.187
+0.02%
$ 84.59 million $ 381,223
3:43 PM $ 0.187
+0.08%
$ 84.59 million $ 381,023
3:42 PM $ 0.187
+0.08%
$ 84.59 million $ 379,983
3:41 PM $ 0.187
+0.03%
$ 84.59 million $ 379,452
3:40 PM $ 0.187
+0.00%
$ 84.59 million $ 379,452
3:39 PM $ 0.187
+0.00%
$ 84.4 million $ 379,414
3:38 PM $ 0.187
+0.02%
$ 84.4 million $ 379,414
3:36 PM $ 0.187
+0.00%
$ 84.4 million $ 379,481
3:35 PM $ 0.187
+0.00%
$ 84.4 million $ 379,085
3:34 PM $ 0.187
-0.18%
$ 84.37 million $ 378,423
3:33 PM $ 0.187
-0.19%
$ 84.37 million $ 377,032
3:32 PM $ 0.187
-0.16%
$ 84.37 million $ 376,212
3:31 PM $ 0.188
+0.00%
$ 84.37 million $ 376,212
3:30 PM $ 0.188
+0.00%
$ 84.37 million $ 375,809
3:29 PM $ 0.188
+0.00%
$ 84.87 million $ 375,820
3:28 PM $ 0.188
+0.00%
$ 84.87 million $ 375,683
3:27 PM $ 0.188
+0.00%
$ 84.87 million $ 374,125
3:26 PM $ 0.188
+0.03%
$ 84.87 million $ 374,125
3:25 PM $ 0.188
+0.23%
$ 84.87 million $ 373,419
3:23 PM $ 0.187
+0.00%
$ 84.56 million $ 373,371
3:22 PM $ 0.187
+0.00%
$ 84.56 million $ 373,371
3:21 PM $ 0.187
+0.01%
$ 84.56 million $ 373,345
3:18 PM $ 0.187
+0.00%
$ 84.55 million $ 373,163