Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0144
-9.35%
$ 6.5 million $ 4,983
Jul 27, 10 PM $ 0.0158
-17.43%
$ 7.16 million $ 5,706
Jul 27, 9 PM $ 0.0192
+0.29%
$ 8.67 million $ 6,290
Jul 27, 8 PM $ 0.019
-11.04%
$ 8.59 million $ 6,811
Jul 27, 7 PM $ 0.0217
-5.15%
$ 9.8 million $ 7,155
Jul 27, 6 PM $ 0.0227
-4.10%
$ 10.28 million $ 7,448
Jul 27, 5 PM $ 0.0237
-8.73%
$ 10.72 million $ 7,458
Jul 27, 4 PM $ 0.0271
-3.18%
$ 12.23 million $ 8,443
Jul 27, 3 PM $ 0.028
-18.37%
$ 12.67 million $ 6,491
Jul 27, 2 PM $ 0.0346
-11.23%
$ 15.62 million $ 7,526
Jul 27, 1 PM $ 0.0388
-2.02%
$ 17.54 million $ 5,998
Jul 27, 12 PM $ 0.0396
-2.85%
$ 17.92 million $ 5,727
Jul 27, 11 AM $ 0.0408
-0.54%
$ 18.43 million $ 4,942
Jul 27, 10 AM $ 0.041
-11.18%
$ 18.53 million $ 4,633
Jul 27, 9 AM $ 0.048
+10.16%
$ 21.68 million $ 5,185
Jul 27, 8 AM $ 0.0434
+0.73%
$ 19.59 million $ 4,057
Jul 27, 7 AM $ 0.0427
-12.63%
$ 19.31 million $ 4,188
Jul 27, 6 AM $ 0.049
-12.71%
$ 22.15 million $ 4,485
Jul 27, 5 AM $ 0.056
-6.81%
$ 25.32 million $ 4,763
Jul 27, 4 AM $ 0.0604
+1.73%
$ 27.28 million $ 5,297
Jul 27, 3 AM $ 0.0592
+1.94%
$ 26.76 million $ 4,849
Jul 27, 2 AM $ 0.0402
-19.34%
$ 18.16 million $ 4,627
Jul 27, 1 AM $ 0.054
-12.93%
$ 24.43 million $ 5,072
Jul 27, 12 AM $ 0.066
-12.47%
$ 29.85 million $ 5,383
Jul 26, 11 PM $ 0.0755
-3.47%
$ 34.12 million $ 6,037
Jul 26, 10 PM $ 0.0781
+14.72%
$ 35.28 million $ 2,723
Jul 26, 9 PM $ 0.0733
-3.35%
$ 33.11 million $ 6,015
Jul 26, 8 PM $ 0.0755
-11.34%
$ 34.11 million $ 8,372
Jul 26, 7 PM $ 0.0866
-6.34%
$ 39.14 million $ 9,064
Jul 26, 6 PM $ 0.0914
-10.57%
$ 41.29 million $ 10,016
Jul 26, 5 PM $ 0.108
+30.07%
$ 48.85 million $ 11,698
Jul 26, 4 PM $ 0.0802
-9.60%
$ 36.24 million $ 10,784
Jul 26, 3 PM $ 0.0899
+1.28%
$ 40.61 million $ 14,692
Jul 26, 2 PM $ 0.0856
-6.61%
$ 38.7 million $ 14,939
Jul 26, 1 PM $ 0.0889
-4.94%
$ 40.18 million $ 14,975
Jul 26, 12 PM $ 0.0926
-1.90%
$ 41.85 million $ 15,718
Jul 26, 11 AM $ 0.0964
+9.25%
$ 43.54 million $ 17,004
Jul 26, 10 AM $ 0.0864
-4.62%
$ 39.03 million $ 16,392
Jul 26, 9 AM $ 0.0983
-4.87%
$ 44.43 million $ 17,430
Jul 26, 8 AM $ 0.103
-5.35%
$ 46.74 million $ 18,116
Jul 26, 7 AM $ 0.11
+9.06%
$ 49.65 million $ 18,636
Jul 26, 6 AM $ 0.107
-7.08%
$ 48.41 million $ 26,229
Jul 26, 5 AM $ 0.121
-13.86%
$ 54.46 million $ 28,307
Jul 26, 4 AM $ 0.157
-2.62%
$ 71 million $ 88,589
Jul 26, 3 AM $ 0.161
-1.68%
$ 72.9 million $ 90,402
Jul 26, 2 AM $ 0.164
-0.55%
$ 74.03 million $ 91,434
Jul 26, 1 AM $ 0.165
-0.27%
$ 74.45 million $ 92,924
Jul 26, 12 AM $ 0.165
-0.46%
$ 74.62 million $ 94,602
Jul 25, 11 PM $ 0.166
+1.23%
$ 74.97 million $ 101,670
Jul 25, 10 PM $ 0.164
+0.98%
$ 74.08 million $ 108,080