Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $7.97
+0.48%
$3.61 billion $82
Aug 25, 2025 $7.98
-2.02%
$3.59 billion $233
Aug 24, 2025 $8.12
+1.18%
$3.68 billion $246
Aug 23, 2025 $8.03
-0.92%
$3.63 billion $126
Aug 22, 2025 $8.1
+2.46%
$3.66 billion $224
Aug 21, 2025 $7.86
-0.05%
$3.57 billion $93
Aug 20, 2025 $7.9
-0.09%
$3.55 billion $153
Aug 19, 2025 $7.91
-0.81%
$3.57 billion $413
Aug 18, 2025 $7.98
-3.14%
$3.6 billion $200
Aug 17, 2025 $8.23
+3.61%
$3.72 billion $283
Aug 16, 2025 $7.95
-2.31%
$3.59 billion $327
Aug 15, 2025 $8.14
+1.11%
$3.68 billion $328
Aug 14, 2025 $7.9
-0.04%
$3.64 billion $1,172
Aug 13, 2025 $7.91
+5.52%
$3.57 billion $233
Aug 12, 2025 $7.49
+3.77%
$3.39 billion $610
Aug 11, 2025 $7.23
-0.44%
$3.27 billion $540
Aug 10, 2025 $7.3
-0.65%
$3.3 billion $324
Aug 9, 2025 $7.25
+1.05%
$3.28 billion $81
Aug 8, 2025 $7.18
+0.73%
$3.25 billion $591
Aug 7, 2025 $7.13
+0.81%
$3.22 billion $156
Aug 6, 2025 $7.11
+0.48%
$3.21 billion $59
Aug 5, 2025 $7.1
-1.64%
$3.21 billion $81
Aug 4, 2025 $7.19
+7.61%
$3.25 billion $43
Aug 3, 2025 $6.51
-4.23%
$3.06 billion $115
Aug 2, 2025 $5.44
+586.77%
$3.07 billion $383,415
Aug 1, 2025 $1.47
+102.52%
$357.76 million $124,553
Jul 31, 2025 $0.728
-8.08%
$328.94 million $57,781
Jul 30, 2025 $0.791
+1.35%
$357.65 million $82,680
Jul 29, 2025 $0.781
-1.21%
$352.89 million $107,616
Jul 28, 2025 $0.79
-4.65%
$357.21 million $146,522
Jul 27, 2025 $0.829
+0.92%
$374.65 million $144,599
Jul 26, 2025 $0.821
+1.08%
$371.23 million $54,695
Jul 25, 2025 $0.813
+0.64%
$367.28 million $141,385
Jul 24, 2025 $0.808
-0.89%
$364.96 million $680,127
Jul 23, 2025 $0.815
-9.29%
$368.22 million $158,913
Jul 22, 2025 $0.898
+1.22%
$405.96 million $148,027
Jul 21, 2025 $0.888
+3.59%
$401.08 million $224,193
Jul 20, 2025 $0.857
+3.25%
$387.19 million $545,445
Jul 19, 2025 $0.83
+2.01%
$375 million $441,032
Jul 18, 2025 $0.813
-1.69%
$367.6 million $239,101
Jul 17, 2025 $0.827
+8.30%
$373.94 million $329,967
Jul 16, 2025 $0.764
+2.04%
$345.3 million $129,990
Jul 15, 2025 $0.749
+2.13%
$338.4 million $486,520
Jul 14, 2025 $0.733
-0.54%
$331.35 million $138,209
Jul 13, 2025 $0.737
+4.17%
$333.15 million $449,631
Jul 12, 2025 $0.705
-0.62%
$318.54 million $581,876
Jul 11, 2025 $0.71
+6.38%
$320.65 million $427,963
Jul 10, 2025 $0.651
+4.44%
$294.03 million $336,749
Jul 9, 2025 $0.623
+5.96%
$281.57 million $248,783
Jul 8, 2025 $0.588
+1.57%
$265.71 million $135,379