Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.193
-0.84%
$87.19 million $451,853
Sep 16, 12 AM $0.195
-0.64%
$87.93 million $452,477
Sep 15, 11 PM $0.196
+0.31%
$88.5 million $446,831
Sep 15, 10 PM $0.195
+0.28%
$88.2 million $446,930
Sep 15, 9 PM $0.195
-1.04%
$87.96 million $452,125
Sep 15, 8 PM $0.197
-0.55%
$88.9 million $471,853
Sep 15, 7 PM $0.198
-0.52%
$89.37 million $473,700
Sep 15, 6 PM $0.199
-2.29%
$89.82 million $451,536
Sep 15, 5 PM $0.203
+0.70%
$91.96 million $406,284
Sep 15, 4 PM $0.202
-0.01%
$91.32 million $393,180
Sep 15, 3 PM $0.202
+1.28%
$91.33 million $410,484
Sep 15, 2 PM $0.2
-2.44%
$90.18 million $407,976
Sep 15, 1 PM $0.205
-0.53%
$92.43 million $409,481
Sep 15, 12 PM $0.206
+0.67%
$92.93 million $403,200
Sep 15, 11 AM $0.204
-0.45%
$92.28 million $404,778
Sep 15, 10 AM $0.205
+0.27%
$92.7 million $410,544
Sep 15, 9 AM $0.205
+0.12%
$92.44 million $419,446
Sep 15, 8 AM $0.204
+0.25%
$92.32 million $442,620
Sep 15, 7 AM $0.204
-0.37%
$92.11 million $457,135
Sep 15, 6 AM $0.205
-0.19%
$92.45 million $479,494
Sep 15, 5 AM $0.205
-0.08%
$92.6 million $499,028
Sep 15, 4 AM $0.205
-0.32%
$92.67 million $490,212
Sep 15, 3 AM $0.206
-1.11%
$92.97 million $475,331
Sep 15, 2 AM $0.208
-0.06%
$94.02 million $469,642
Sep 15, 1 AM $0.208
-0.09%
$94.1 million $492,129
Sep 15, 12 AM $0.208
-0.22%
$94.18 million $493,093
Sep 14, 11 PM $0.209
-0.52%
$94.4 million $501,804
Sep 14, 10 PM $0.21
-0.49%
$94.89 million $504,891
Sep 14, 9 PM $0.211
-1.18%
$95.37 million $534,699
Sep 14, 8 PM $0.214
+0.47%
$96.5 million $517,942
Sep 14, 7 PM $0.213
-0.76%
$96.04 million $497,234
Sep 14, 6 PM $0.214
+1.19%
$96.79 million $487,828
Sep 14, 5 PM $0.212
+0.35%
$95.65 million $460,220
Sep 14, 4 PM $0.211
+0.96%
$95.32 million $468,738
Sep 14, 3 PM $0.209
+0.07%
$94.41 million $448,379
Sep 14, 2 PM $0.209
+0.11%
$94.36 million $442,061
Sep 14, 1 PM $0.209
-0.19%
$94.26 million $415,060
Sep 14, 12 PM $0.209
-0.49%
$94.45 million $394,213
Sep 14, 11 AM $0.21
-0.42%
$94.89 million $384,121
Sep 14, 10 AM $0.211
-0.34%
$95.3 million $379,840
Sep 14, 9 AM $0.212
+0.84%
$95.62 million $377,648
Sep 14, 8 AM $0.21
-0.36%
$94.82 million $368,317
Sep 14, 7 AM $0.211
+0.91%
$95.16 million $370,367
Sep 14, 6 AM $0.209
+0.73%
$94.3 million $350,498
Sep 14, 5 AM $0.207
+0.00%
$93.6 million $333,451
Sep 14, 4 AM $0.207
+0.18%
$93.61 million $332,768
Sep 14, 3 AM $0.207
-0.53%
$93.43 million $327,539
Sep 14, 2 AM $0.208
+1.47%
$93.94 million $317,899
Sep 14, 1 AM $0.205
+0.40%
$92.58 million $288,031
Sep 14, 12 AM $0.204
+0.08%
$92.21 million $284,182