Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0₅318
-24.68%
$ 1,436 $ 2
Jul 29, 11 PM $ 0.0₅465
-12.37%
$ 2,103 $ 3
Jul 29, 10 PM $ 0.0₅531
-11.80%
$ 2,401 $ 3
Jul 29, 9 PM $ 0.0₅603
-10.12%
$ 2,723 $ 4
Jul 29, 8 PM $ 0.0₅671
+0.82%
$ 3,031 $ 4
Jul 29, 7 PM $ 0.0₅664
-6.67%
$ 3,002 $ 4
Jul 29, 6 PM $ 0.0₅714
-34.15%
$ 3,224 $ 4
Jul 29, 5 PM $ 0.0000108
-12.98%
$ 4,897 $ 5
Jul 29, 4 PM $ 0.0000126
-11.42%
$ 5,681 $ 6
Jul 29, 3 PM $ 0.0000153
-10.53%
$ 6,911 $ 8
Jul 29, 2 PM $ 0.0000178
-6.96%
$ 8,041 $ 9
Jul 29, 1 PM $ 0.0000191
-5.43%
$ 8,638 $ 9
Jul 29, 12 PM $ 0.0000205
-7.22%
$ 9,250 $ 10
Jul 29, 11 AM $ 0.0000221
-21.65%
$ 9,970 $ 10
Jul 29, 10 AM $ 0.0000281
-13.26%
$ 12,713 $ 13
Jul 29, 9 AM $ 0.0000322
+2.96%
$ 14,553 $ 15
Jul 29, 8 AM $ 0.0000312
-24.77%
$ 14,115 $ 14
Jul 29, 7 AM $ 0.0000414
-3.03%
$ 18,713 $ 18
Jul 29, 6 AM $ 0.0000428
-1.67%
$ 19,337 $ 19
Jul 29, 5 AM $ 0.0000438
-2.64%
$ 19,772 $ 20
Jul 29, 4 AM $ 0.000048
-8.26%
$ 21,690 $ 21
Jul 29, 3 AM $ 0.0000524
-3.55%
$ 23,661 $ 22
Jul 29, 2 AM $ 0.0000542
-20.69%
$ 24,494 $ 20
Jul 29, 1 AM $ 0.00008
-0.35%
$ 36,171 $ 22
Jul 29, 12 AM $ 0.00008
-8.17%
$ 36,167 $ 22
Jul 28, 11 PM $ 0.000098
-3.20%
$ 44,304 $ 26
Jul 28, 10 PM $ 0.000105
-6.38%
$ 47,650 $ 28
Jul 28, 9 PM $ 0.000112
-10.79%
$ 50,776 $ 27
Jul 28, 8 PM $ 0.000126
+1.38%
$ 57,008 $ 29
Jul 28, 7 PM $ 0.000124
-14.42%
$ 56,165 $ 28
Jul 28, 6 PM $ 0.000146
-6.53%
$ 65,790 $ 33
Jul 28, 5 PM $ 0.000154
-0.92%
$ 69,544 $ 35
Jul 28, 4 PM $ 0.00016
-11.83%
$ 72,398 $ 36
Jul 28, 3 PM $ 0.000183
+7.23%
$ 82,646 $ 55
Jul 28, 2 PM $ 0.000172
-15.55%
$ 77,755 $ 59
Jul 28, 1 PM $ 0.000206
-20.59%
$ 92,942 $ 77
Jul 28, 12 PM $ 0.000286
-4.44%
$ 129,321 $ 54
Jul 28, 11 AM $ 0.000806
-0.02%
$ 364,142 $ 1
Jul 28, 10 AM $ 0.000806
+0.00%
$ 364,228 $ 1
Jul 28, 9 AM $ 0.000806
-14.49%
$ 364,043 $ 1
Jul 28, 8 AM $ 0.000966
-83.77%
$ 436,710 $ 382
Jul 28, 7 AM $ 0.00595
-0.03%
$ 2.69 million $ 7
Jul 28, 6 AM $ 0.00497
-15.13%
$ 2.25 million $ 2,074
Jul 28, 5 AM $ 0.00588
-52.31%
$ 2.66 million $ 2,344
Jul 28, 4 AM $ 0.0123
-4.84%
$ 5.55 million $ 4,899
Jul 28, 3 AM $ 0.0134
+72.37%
$ 6.06 million $ 5,459
Jul 28, 2 AM $ 0.00776
-9.18%
$ 3.51 million $ 3,142
Jul 28, 1 AM $ 0.00885
-12.57%
$ 4 million $ 3,573
Jul 28, 12 AM $ 0.0101
-30.09%
$ 4.57 million $ 3,968
Jul 27, 11 PM $ 0.0144
-9.35%
$ 6.5 million $ 4,983