Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.23
+1.11%
$ 103.8 million $ 540,185
Jun 1, 3 PM $ 0.227
+0.09%
$ 102.66 million $ 550,055
Jun 1, 2 PM $ 0.227
-0.57%
$ 102.58 million $ 528,018
Jun 1, 1 PM $ 0.228
-1.03%
$ 103.16 million $ 520,043
Jun 1, 12 PM $ 0.231
-0.21%
$ 104.24 million $ 513,356
Jun 1, 11 AM $ 0.231
+0.00%
$ 104.46 million $ 508,104
Jun 1, 10 AM $ 0.231
-0.25%
$ 104.47 million $ 448,795
Jun 1, 9 AM $ 0.232
+0.17%
$ 104.7 million $ 430,841
Jun 1, 8 AM $ 0.231
-0.16%
$ 104.52 million $ 362,537
Jun 1, 7 AM $ 0.232
-0.69%
$ 104.68 million $ 364,628
Jun 1, 6 AM $ 0.233
-0.39%
$ 105.41 million $ 391,523
Jun 1, 5 AM $ 0.234
-0.06%
$ 105.83 million $ 390,179
Jun 1, 4 AM $ 0.234
-0.96%
$ 105.88 million $ 394,091
Jun 1, 3 AM $ 0.237
+0.36%
$ 106.91 million $ 373,598
Jun 1, 2 AM $ 0.236
+0.49%
$ 106.52 million $ 371,902
Jun 1, 1 AM $ 0.235
-0.77%
$ 106.01 million $ 365,185
Jun 1, 12 AM $ 0.236
+0.47%
$ 106.83 million $ 339,620
May 31, 11 PM $ 0.235
+0.04%
$ 106.33 million $ 321,126
May 31, 10 PM $ 0.235
+0.35%
$ 106.28 million $ 303,488
May 31, 9 PM $ 0.234
+0.48%
$ 105.91 million $ 326,390
May 31, 8 PM $ 0.233
+0.23%
$ 105.4 million $ 324,909
May 31, 7 PM $ 0.233
-0.06%
$ 105.15 million $ 316,205
May 31, 6 PM $ 0.233
-0.13%
$ 105.22 million $ 330,278
May 31, 5 PM $ 0.233
+0.02%
$ 105.35 million $ 333,107
May 31, 4 PM $ 0.233
-0.45%
$ 105.31 million $ 322,527
May 31, 3 PM $ 0.234
-0.31%
$ 105.78 million $ 303,768
May 31, 2 PM $ 0.235
-1.04%
$ 106.11 million $ 308,718
May 31, 1 PM $ 0.237
+0.11%
$ 107.23 million $ 281,925
May 31, 12 PM $ 0.237
+0.18%
$ 107.1 million $ 272,383
May 31, 11 AM $ 0.237
+0.00%
$ 106.91 million $ 263,515
May 31, 10 AM $ 0.237
-0.30%
$ 106.91 million $ 257,388
May 31, 9 AM $ 0.237
+0.12%
$ 107.25 million $ 231,764
May 31, 8 AM $ 0.237
-0.13%
$ 107.11 million $ 222,486
May 31, 7 AM $ 0.237
-0.21%
$ 107.25 million $ 213,710
May 31, 6 AM $ 0.238
+0.02%
$ 107.47 million $ 195,695
May 31, 5 AM $ 0.238
-0.09%
$ 107.43 million $ 195,943
May 31, 4 AM $ 0.238
+0.07%
$ 107.52 million $ 197,918
May 31, 3 AM $ 0.238
+0.31%
$ 107.44 million $ 219,863
May 31, 2 AM $ 0.237
+0.15%
$ 107.04 million $ 248,791
May 31, 1 AM $ 0.237
+0.18%
$ 106.89 million $ 269,429
May 31, 12 AM $ 0.236
+0.04%
$ 106.7 million $ 294,901
May 30, 11 PM $ 0.236
-0.01%
$ 106.66 million $ 297,423
May 30, 10 PM $ 0.236
-0.55%
$ 106.69 million $ 295,800
May 30, 9 PM $ 0.237
+0.04%
$ 107.29 million $ 272,181
May 30, 8 PM $ 0.237
+0.25%
$ 107.25 million $ 265,846
May 30, 7 PM $ 0.237
+0.07%
$ 106.99 million $ 265,917
May 30, 6 PM $ 0.237
-0.09%
$ 106.92 million $ 260,014
May 30, 5 PM $ 0.237
-0.03%
$ 106.92 million $ 272,177
May 30, 4 PM $ 0.237
-0.08%
$ 106.95 million $ 268,374
May 30, 3 PM $ 0.237
+0.40%
$ 107.03 million $ 283,900