Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.183
+0.00%
$ 82.61 million $ 160,383
3:07 PM $ 0.183
+0.00%
$ 82.61 million $ 160,368
3:06 PM $ 0.183
+0.00%
$ 82.61 million $ 160,368
3:05 PM $ 0.183
-0.02%
$ 82.61 million $ 160,284
3:04 PM $ 0.183
-0.02%
$ 82.63 million $ 160,324
3:03 PM $ 0.183
+0.02%
$ 82.63 million $ 161,466
3:02 PM $ 0.183
+0.01%
$ 82.63 million $ 161,671
3:01 PM $ 0.183
+0.04%
$ 82.63 million $ 161,658
3:00 PM $ 0.183
+0.00%
$ 82.63 million $ 162,739
2:59 PM $ 0.183
-0.03%
$ 82.58 million $ 162,750
2:58 PM $ 0.183
+0.00%
$ 82.58 million $ 162,938
2:57 PM $ 0.183
+0.00%
$ 82.58 million $ 162,771
2:53 PM $ 0.183
+0.01%
$ 82.6 million $ 162,828
2:52 PM $ 0.183
+0.00%
$ 82.6 million $ 162,797
2:50 PM $ 0.183
+0.00%
$ 82.6 million $ 165,496
2:49 PM $ 0.183
+0.00%
$ 82.67 million $ 166,076
2:48 PM $ 0.183
+0.03%
$ 82.67 million $ 165,990
2:47 PM $ 0.183
+0.00%
$ 82.67 million $ 166,101
2:46 PM $ 0.183
+0.00%
$ 82.67 million $ 166,395
2:45 PM $ 0.183
+0.00%
$ 82.67 million $ 166,856
2:44 PM $ 0.183
+0.00%
$ 82.62 million $ 166,856
2:43 PM $ 0.183
-0.01%
$ 82.62 million $ 166,616
2:42 PM $ 0.183
-0.06%
$ 82.62 million $ 166,245
2:38 PM $ 0.183
+0.00%
$ 82.71 million $ 166,294
2:37 PM $ 0.183
+0.00%
$ 82.71 million $ 166,173
2:36 PM $ 0.183
+0.00%
$ 82.71 million $ 166,495
2:34 PM $ 0.183
-0.01%
$ 82.71 million $ 166,228
2:32 PM $ 0.183
+0.00%
$ 82.71 million $ 166,805
2:31 PM $ 0.183
-0.03%
$ 82.71 million $ 166,815
2:30 PM $ 0.183
+0.04%
$ 82.71 million $ 167,126
2:29 PM $ 0.183
+0.00%
$ 82.75 million $ 167,142
2:28 PM $ 0.183
+0.00%
$ 82.75 million $ 167,234
2:27 PM $ 0.183
+0.00%
$ 82.75 million $ 167,246
2:26 PM $ 0.183
+0.00%
$ 82.75 million $ 168,236
2:25 PM $ 0.183
+0.00%
$ 82.75 million $ 172,763
2:23 PM $ 0.183
+0.00%
$ 82.73 million $ 173,080
2:22 PM $ 0.183
+0.00%
$ 82.73 million $ 173,582
2:21 PM $ 0.183
+0.08%
$ 82.73 million $ 173,940
2:20 PM $ 0.183
+0.00%
$ 82.73 million $ 174,906
2:19 PM $ 0.183
+0.00%
$ 82.69 million $ 174,939
2:18 PM $ 0.183
+0.00%
$ 82.69 million $ 174,919
2:17 PM $ 0.183
+0.00%
$ 82.69 million $ 174,854
2:16 PM $ 0.183
-0.12%
$ 82.69 million $ 174,711
2:15 PM $ 0.183
+0.00%
$ 82.69 million $ 175,551
2:13 PM $ 0.183
+0.00%
$ 82.78 million $ 176,736
2:06 PM $ 0.183
+0.00%
$ 82.78 million $ 176,768
2:05 PM $ 0.183
-0.06%
$ 82.78 million $ 177,388
2:03 PM $ 0.183
+0.00%
$ 82.84 million $ 177,351
2:02 PM $ 0.183
+0.02%
$ 82.84 million $ 177,226
1:59 PM $ 0.183
+0.00%
$ 82.84 million $ 178,346