Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.216
+1.17%
$97.57 million $697,678
Sep 18, 2 AM $0.213
+2.00%
$96.41 million $664,158
Sep 18, 1 AM $0.209
+2.39%
$94.52 million $522,436
Sep 18, 12 AM $0.204
+0.93%
$92.28 million $486,475
Sep 17, 11 PM $0.202
+0.83%
$91.44 million $471,120
Sep 17, 10 PM $0.201
-0.24%
$90.69 million $471,429
Sep 17, 9 PM $0.201
-0.61%
$90.92 million $473,946
Sep 17, 8 PM $0.202
+0.24%
$91.48 million $472,707
Sep 17, 7 PM $0.202
+0.12%
$91.26 million $483,830
Sep 17, 6 PM $0.202
-0.45%
$91.15 million $511,456
Sep 17, 5 PM $0.203
+0.45%
$91.56 million $591,685
Sep 17, 4 PM $0.202
-0.27%
$91.15 million $585,749
Sep 17, 3 PM $0.202
-0.03%
$91.38 million $589,313
Sep 17, 2 PM $0.202
+1.02%
$91.42 million $568,485
Sep 17, 1 PM $0.2
-0.40%
$90.45 million $525,962
Sep 17, 12 PM $0.201
+1.39%
$90.81 million $524,742
Sep 17, 11 AM $0.198
-0.09%
$89.54 million $510,218
Sep 17, 10 AM $0.198
-0.42%
$89.61 million $505,419
Sep 17, 9 AM $0.199
-0.26%
$90 million $417,067
Sep 17, 8 AM $0.2
+0.54%
$90.23 million $375,320
Sep 17, 7 AM $0.199
+0.61%
$89.75 million $326,925
Sep 17, 6 AM $0.197
+0.51%
$89.19 million $315,896
Sep 17, 5 AM $0.196
+0.04%
$88.71 million $312,618
Sep 17, 4 AM $0.196
+0.09%
$88.68 million $317,539
Sep 17, 3 AM $0.196
+0.17%
$88.61 million $324,489
Sep 17, 2 AM $0.196
-0.41%
$88.45 million $329,414
Sep 17, 1 AM $0.197
+0.30%
$88.85 million $328,089
Sep 17, 12 AM $0.196
+0.06%
$88.6 million $323,791
Sep 16, 11 PM $0.196
+1.37%
$88.54 million $328,261
Sep 16, 10 PM $0.193
-0.71%
$87.35 million $325,084
Sep 16, 9 PM $0.195
-0.24%
$87.98 million $326,167
Sep 16, 8 PM $0.195
+0.52%
$88.2 million $326,793
Sep 16, 7 PM $0.194
+1.04%
$87.74 million $332,987
Sep 16, 6 PM $0.192
-0.42%
$86.82 million $333,613
Sep 16, 5 PM $0.193
+0.16%
$87.1 million $326,143
Sep 16, 4 PM $0.192
+0.44%
$86.96 million $339,556
Sep 16, 3 PM $0.192
+0.22%
$86.61 million $331,039
Sep 16, 2 PM $0.191
-0.81%
$86.4 million $337,291
Sep 16, 1 PM $0.193
-0.31%
$87.1 million $371,678
Sep 16, 12 PM $0.193
-0.83%
$87.37 million $408,825
Sep 16, 11 AM $0.195
+0.28%
$88.09 million $405,832
Sep 16, 10 AM $0.194
+0.03%
$87.8 million $409,123
Sep 16, 9 AM $0.194
+0.53%
$87.78 million $413,425
Sep 16, 8 AM $0.193
-0.73%
$87.3 million $412,111
Sep 16, 7 AM $0.195
-0.44%
$87.96 million $413,187
Sep 16, 6 AM $0.195
-0.11%
$88.35 million $412,185
Sep 16, 5 AM $0.196
-0.21%
$88.42 million $420,305
Sep 16, 4 AM $0.196
+0.55%
$88.6 million $423,211
Sep 16, 3 AM $0.195
+0.22%
$88.11 million $435,811
Sep 16, 2 AM $0.195
+0.85%
$87.93 million $455,004