Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.21
+0.28%
$ 94.79 million $ 421,907
Jun 3, 4 PM $ 0.209
-1.60%
$ 94.52 million $ 419,014
Jun 3, 3 PM $ 0.213
-0.84%
$ 96.06 million $ 415,703
Jun 3, 2 PM $ 0.214
-0.42%
$ 96.87 million $ 436,164
Jun 3, 1 PM $ 0.215
-0.19%
$ 97.28 million $ 458,045
Jun 3, 12 PM $ 0.216
-0.74%
$ 97.46 million $ 459,025
Jun 3, 11 AM $ 0.217
-0.19%
$ 98.11 million $ 458,969
Jun 3, 10 AM $ 0.218
+0.57%
$ 98.3 million $ 437,741
Jun 3, 9 AM $ 0.216
-0.27%
$ 97.76 million $ 426,060
Jun 3, 8 AM $ 0.217
-0.16%
$ 98.03 million $ 415,515
Jun 3, 7 AM $ 0.217
+0.73%
$ 98.18 million $ 400,661
Jun 3, 6 AM $ 0.216
-2.68%
$ 97.45 million $ 374,802
Jun 3, 5 AM $ 0.218
+3.27%
$ 98.4 million $ 365,721
Jun 3, 4 AM $ 0.211
+1.27%
$ 95.3 million $ 339,415
Jun 3, 3 AM $ 0.208
-2.05%
$ 94.1 million $ 329,503
Jun 3, 2 AM $ 0.213
-0.47%
$ 96.05 million $ 340,724
Jun 3, 1 AM $ 0.214
-0.10%
$ 96.49 million $ 353,812
Jun 3, 12 AM $ 0.214
+0.58%
$ 96.69 million $ 350,211
Jun 2, 11 PM $ 0.213
-0.30%
$ 96.11 million $ 349,435
Jun 2, 10 PM $ 0.213
-1.97%
$ 96.3 million $ 325,520
Jun 2, 9 PM $ 0.217
+0.42%
$ 98.22 million $ 313,310
Jun 2, 8 PM $ 0.216
+0.06%
$ 97.79 million $ 309,195
Jun 2, 7 PM $ 0.216
-0.06%
$ 97.75 million $ 317,110
Jun 2, 6 PM $ 0.216
-1.10%
$ 97.79 million $ 306,803
Jun 2, 5 PM $ 0.219
+0.24%
$ 98.88 million $ 304,855
Jun 2, 4 PM $ 0.218
+1.63%
$ 98.58 million $ 306,527
Jun 2, 3 PM $ 0.215
-2.39%
$ 96.97 million $ 302,324
Jun 2, 2 PM $ 0.22
-1.24%
$ 99.33 million $ 295,338
Jun 2, 1 PM $ 0.223
-0.44%
$ 100.58 million $ 297,641
Jun 2, 12 PM $ 0.224
-0.18%
$ 101.02 million $ 296,372
Jun 2, 11 AM $ 0.224
-0.27%
$ 101.21 million $ 312,370
Jun 2, 10 AM $ 0.225
+0.59%
$ 101.5 million $ 379,160
Jun 2, 9 AM $ 0.223
-0.43%
$ 100.92 million $ 410,959
Jun 2, 8 AM $ 0.224
-0.02%
$ 101.31 million $ 473,854
Jun 2, 7 AM $ 0.224
+0.03%
$ 101.31 million $ 476,245
Jun 2, 6 AM $ 0.224
-0.19%
$ 101.25 million $ 476,478
Jun 2, 5 AM $ 0.224
-0.84%
$ 101.44 million $ 469,326
Jun 2, 4 AM $ 0.226
-0.63%
$ 102.3 million $ 463,848
Jun 2, 3 AM $ 0.228
+0.22%
$ 102.9 million $ 482,627
Jun 2, 2 AM $ 0.227
-0.43%
$ 102.65 million $ 483,184
Jun 2, 1 AM $ 0.229
-0.64%
$ 103.41 million $ 480,665
Jun 2, 12 AM $ 0.23
-0.15%
$ 104.08 million $ 516,787
Jun 1, 11 PM $ 0.231
+0.30%
$ 104.23 million $ 526,895
Jun 1, 10 PM $ 0.23
+0.11%
$ 103.91 million $ 545,710
Jun 1, 9 PM $ 0.23
-0.42%
$ 103.81 million $ 538,939
Jun 1, 8 PM $ 0.231
-0.09%
$ 104.24 million $ 541,292
Jun 1, 7 PM $ 0.231
-0.07%
$ 104.34 million $ 532,393
Jun 1, 6 PM $ 0.231
+0.13%
$ 104.41 million $ 530,860
Jun 1, 5 PM $ 0.231
+0.51%
$ 104.33 million $ 529,557
Jun 1, 4 PM $ 0.23
+1.11%
$ 103.8 million $ 540,185