Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.158
-1.38%
$ 71.55 million $ 1.24 million
Jun 5, 5 PM $ 0.161
-1.25%
$ 72.56 million $ 1.31 million
Jun 5, 4 PM $ 0.163
+3.22%
$ 73.48 million $ 1.21 million
Jun 5, 3 PM $ 0.158
-2.00%
$ 71.18 million $ 1.31 million
Jun 5, 2 PM $ 0.161
+0.20%
$ 72.63 million $ 1.35 million
Jun 5, 1 PM $ 0.16
-1.15%
$ 72.48 million $ 1.37 million
Jun 5, 12 PM $ 0.162
-0.37%
$ 73.29 million $ 1.46 million
Jun 5, 11 AM $ 0.163
-0.71%
$ 73.57 million $ 1.45 million
Jun 5, 10 AM $ 0.164
+0.20%
$ 74.16 million $ 1.44 million
Jun 5, 9 AM $ 0.164
+1.90%
$ 74.02 million $ 1.54 million
Jun 5, 8 AM $ 0.161
-1.51%
$ 72.63 million $ 1.51 million
Jun 5, 7 AM $ 0.163
+0.91%
$ 73.74 million $ 1.52 million
Jun 5, 6 AM $ 0.162
-1.84%
$ 73.08 million $ 1.48 million
Jun 5, 5 AM $ 0.165
-1.58%
$ 74.46 million $ 1.49 million
Jun 5, 4 AM $ 0.167
+5.72%
$ 75.68 million $ 1.46 million
Jun 5, 3 AM $ 0.158
-3.05%
$ 71.58 million $ 1.38 million
Jun 5, 2 AM $ 0.163
-5.16%
$ 73.83 million $ 1.19 million
Jun 5, 1 AM $ 0.172
-0.71%
$ 77.84 million $ 1.16 million
Jun 5, 12 AM $ 0.173
-3.42%
$ 78.4 million $ 1.21 million
Jun 4, 11 PM $ 0.18
-0.82%
$ 81.16 million $ 1.18 million
Jun 4, 10 PM $ 0.181
+0.16%
$ 81.83 million $ 1.18 million
Jun 4, 9 PM $ 0.181
-1.71%
$ 81.69 million $ 1.19 million
Jun 4, 8 PM $ 0.184
-1.43%
$ 83.11 million $ 1.13 million
Jun 4, 7 PM $ 0.187
-0.86%
$ 84.32 million $ 1.04 million
Jun 4, 6 PM $ 0.188
+0.19%
$ 85.06 million $ 1.04 million
Jun 4, 5 PM $ 0.188
+0.28%
$ 84.8 million $ 972,748
Jun 4, 4 PM $ 0.187
-1.00%
$ 84.57 million $ 963,426
Jun 4, 3 PM $ 0.189
-0.16%
$ 85.42 million $ 807,967
Jun 4, 2 PM $ 0.189
+0.69%
$ 85.55 million $ 760,034
Jun 4, 1 PM $ 0.188
-1.90%
$ 84.97 million $ 745,545
Jun 4, 12 PM $ 0.192
+1.39%
$ 86.62 million $ 660,495
Jun 4, 11 AM $ 0.189
+0.86%
$ 85.43 million $ 650,153
Jun 4, 10 AM $ 0.187
-1.22%
$ 84.67 million $ 660,796
Jun 4, 9 AM $ 0.19
-2.00%
$ 85.72 million $ 575,701
Jun 4, 8 AM $ 0.194
-0.80%
$ 87.51 million $ 587,266
Jun 4, 7 AM $ 0.195
-1.22%
$ 88.23 million $ 584,919
Jun 4, 6 AM $ 0.198
+0.47%
$ 89.31 million $ 611,240
Jun 4, 5 AM $ 0.197
-1.18%
$ 88.89 million $ 587,107
Jun 4, 4 AM $ 0.199
-0.26%
$ 89.95 million $ 604,817
Jun 4, 3 AM $ 0.2
+2.25%
$ 90.19 million $ 618,111
Jun 4, 2 AM $ 0.195
+1.56%
$ 88.21 million $ 621,359
Jun 4, 1 AM $ 0.192
-2.74%
$ 86.85 million $ 536,552
Jun 4, 12 AM $ 0.198
-1.70%
$ 89.27 million $ 442,382
Jun 3, 11 PM $ 0.201
-1.03%
$ 90.81 million $ 424,733
Jun 3, 10 PM $ 0.203
-0.70%
$ 91.76 million $ 445,600
Jun 3, 9 PM $ 0.204
+1.16%
$ 92.4 million $ 445,379
Jun 3, 8 PM $ 0.202
-1.65%
$ 91.32 million $ 447,213
Jun 3, 7 PM $ 0.205
-1.41%
$ 92.85 million $ 426,486
Jun 3, 6 PM $ 0.208
-0.64%
$ 94.18 million $ 428,219
Jun 3, 5 PM $ 0.21
+0.28%
$ 94.79 million $ 421,907