Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.361
+0.59%
$163.18 million $220,973
Jan 22, 2026 $0.359
-1.86%
$162.24 million $298,019
Jan 21, 2026 $0.366
+4.36%
$165.26 million $453,587
Jan 20, 2026 $0.351
-5.15%
$158.57 million $648,494
Jan 19, 2026 $0.37
-1.30%
$167.19 million $404,052
Jan 18, 2026 $0.375
-5.30%
$169.42 million $478,828
Jan 17, 2026 $0.396
+0.05%
$179.12 million $425,692
Jan 16, 2026 $0.396
+0.51%
$178.79 million $443,561
Jan 15, 2026 $0.393
-5.01%
$177.46 million $755,966
Jan 14, 2026 $0.413
-2.17%
$186.82 million $673,999
Jan 13, 2026 $0.423
+9.23%
$190.95 million $409,819
Jan 12, 2026 $0.387
-1.00%
$174.82 million $1.88 million
Jan 11, 2026 $0.391
+0.73%
$176.66 million $1.57 million
Jan 10, 2026 $0.388
-0.91%
$175.32 million $1.39 million
Jan 9, 2026 $0.391
-1.11%
$176.92 million $1.23 million
Jan 8, 2026 $0.396
-1.73%
$178.95 million $1 million
Jan 7, 2026 $0.403
-3.92%
$182.19 million $764,990
Jan 6, 2026 $0.42
-0.62%
$189.63 million $440,422
Jan 5, 2026 $0.422
+5.57%
$190.82 million $329,559
Jan 4, 2026 $0.4
+2.58%
$180.73 million $3,181
Jan 3, 2026 $0.39
-1.73%
$176.25 million $1,571
Jan 2, 2026 $0.397
+11.23%
$179.26 million $1.14 million
Jan 1, 2026 $0.357
+6.98%
$161.16 million $603,021
Dec 31, 2025 $0.333
-5.28%
$150.82 million $489,916
Dec 30, 2025 $0.35
-0.90%
$158.89 million $2.39 million
Dec 29, 2025 $0.354
-3.29%
$159.54 million $2.22 million
Dec 28, 2025 $0.365
-1.01%
$165.41 million $1.98 million
Dec 27, 2025 $0.364
+4.16%
$166.6 million $1.84 million
Dec 26, 2025 $0.349
+2.08%
$157.88 million $1.7 million
Dec 25, 2025 $0.347
-2.81%
$154.64 million $1.53 million
Dec 24, 2025 $0.358
-1.31%
$161.16 million $1.4 million
Dec 23, 2025 $0.362
-2.38%
$164.43 million $1.31 million
Dec 22, 2025 $0.372
+1.70%
$167.63 million $1.17 million
Dec 21, 2025 $0.364
-2.62%
$165.41 million $912,838
Dec 20, 2025 $0.375
-0.36%
$169.07 million $831,134
Dec 19, 2025 $0.377
+7.48%
$170.16 million $791,383
Dec 18, 2025 $0.354
-3.23%
$158.53 million $2.74 million
Dec 17, 2025 $0.368
-4.21%
$165.49 million $2.61 million
Dec 16, 2025 $0.387
+0.14%
$173.81 million $2.48 million
Dec 15, 2025 $0.385
-2.99%
$174.76 million $2.4 million
Dec 14, 2025 $0.395
-3.52%
$179.25 million $2.23 million
Dec 13, 2025 $0.41
+0.29%
$185.18 million $2.2 million
Dec 12, 2025 $0.409
-3.53%
$184.65 million $1.99 million
Dec 11, 2025 $0.424
-6.57%
$191.42 million $1.83 million
Dec 10, 2025 $0.453
-3.41%
$204.92 million $1.43 million
Dec 9, 2025 $0.469
+8.67%
$212.16 million $1.1 million
Dec 8, 2025 $0.432
+3.76%
$195.26 million $744,538
Dec 7, 2025 $0.416
+0.82%
$187.94 million $571,821
Dec 6, 2025 $0.413
-0.64%
$186.61 million $359,598
Dec 5, 2025 $0.416
-5.52%
$187.81 million $290,351