Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.187
+0.01%
$ 84.37 million $ 394,176
5:09 PM $ 0.187
-0.18%
$ 84.36 million $ 393,948
5:08 PM $ 0.187
-0.03%
$ 84.36 million $ 393,816
5:07 PM $ 0.187
+0.00%
$ 84.36 million $ 393,376
5:06 PM $ 0.187
+0.00%
$ 84.36 million $ 393,374
5:05 PM $ 0.187
+0.00%
$ 84.36 million $ 393,354
5:04 PM $ 0.187
+0.00%
$ 84.54 million $ 393,354
5:03 PM $ 0.187
-0.31%
$ 84.54 million $ 392,307
5:02 PM $ 0.188
-0.09%
$ 84.54 million $ 391,450
5:01 PM $ 0.188
+0.00%
$ 84.54 million $ 391,450
5:00 PM $ 0.188
-0.21%
$ 84.54 million $ 391,066
4:59 PM $ 0.189
-0.05%
$ 85.2 million $ 389,869
4:58 PM $ 0.189
+0.00%
$ 85.2 million $ 389,869
4:57 PM $ 0.189
+0.00%
$ 85.2 million $ 389,758
4:55 PM $ 0.189
+0.00%
$ 85.2 million $ 389,735
4:54 PM $ 0.189
+0.00%
$ 85.21 million $ 389,735
4:53 PM $ 0.189
+0.00%
$ 85.21 million $ 389,734
4:52 PM $ 0.189
+0.00%
$ 85.21 million $ 389,734
4:50 PM $ 0.189
+0.00%
$ 85.21 million $ 389,819
4:49 PM $ 0.189
-0.16%
$ 85.24 million $ 389,819
4:48 PM $ 0.189
-0.01%
$ 85.24 million $ 389,810
4:45 PM $ 0.189
+0.00%
$ 85.24 million $ 389,810
4:42 PM $ 0.189
+0.01%
$ 85.38 million $ 389,555
4:39 PM $ 0.189
-0.02%
$ 85.38 million $ 389,289
4:38 PM $ 0.189
-0.06%
$ 85.38 million $ 388,905
4:37 PM $ 0.189
+0.00%
$ 85.38 million $ 388,831
4:32 PM $ 0.189
+0.02%
$ 85.38 million $ 388,731
4:31 PM $ 0.189
+0.02%
$ 85.38 million $ 389,605
4:30 PM $ 0.189
+0.00%
$ 85.38 million $ 389,605
4:29 PM $ 0.189
+0.00%
$ 85.27 million $ 389,950
4:28 PM $ 0.189
+0.02%
$ 85.27 million $ 389,950
4:27 PM $ 0.189
+0.02%
$ 85.27 million $ 387,705
4:26 PM $ 0.189
+0.02%
$ 85.27 million $ 387,705
4:25 PM $ 0.189
+0.00%
$ 85.27 million $ 386,656
4:24 PM $ 0.189
+0.32%
$ 85.25 million $ 386,656
4:23 PM $ 0.188
+0.06%
$ 85.25 million $ 386,151
4:22 PM $ 0.188
+0.03%
$ 85.25 million $ 386,095
4:21 PM $ 0.188
+0.01%
$ 85.25 million $ 385,892
4:20 PM $ 0.188
+0.00%
$ 85.25 million $ 385,776
4:19 PM $ 0.188
-0.01%
$ 84.84 million $ 385,610
4:18 PM $ 0.188
+0.00%
$ 84.84 million $ 385,610
4:17 PM $ 0.188
-0.13%
$ 84.84 million $ 385,413
4:16 PM $ 0.188
-0.02%
$ 84.84 million $ 385,272
4:15 PM $ 0.188
-0.11%
$ 84.84 million $ 385,504
4:12 PM $ 0.188
+0.00%
$ 85.14 million $ 385,621
4:11 PM $ 0.188
+0.08%
$ 85.14 million $ 386,392
4:10 PM $ 0.188
+0.10%
$ 85.14 million $ 386,392
4:09 PM $ 0.188
+0.01%
$ 85 million $ 386,449
4:08 PM $ 0.188
-0.06%
$ 85 million $ 386,284
4:07 PM $ 0.188
-0.07%
$ 85 million $ 386,284