Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.183
+0.00%
$ 82.57 million $ 153,446
4:25 PM $ 0.183
+0.00%
$ 82.57 million $ 154,529
4:20 PM $ 0.183
+0.00%
$ 82.57 million $ 154,529
4:17 PM $ 0.183
+0.00%
$ 82.57 million $ 154,784
4:15 PM $ 0.183
+0.00%
$ 82.57 million $ 155,786
4:14 PM $ 0.183
-0.02%
$ 82.55 million $ 155,786
4:12 PM $ 0.183
+0.00%
$ 82.55 million $ 155,735
4:10 PM $ 0.183
+0.00%
$ 82.55 million $ 155,844
4:08 PM $ 0.183
+0.01%
$ 82.54 million $ 155,844
4:06 PM $ 0.183
+0.00%
$ 82.54 million $ 155,869
4:05 PM $ 0.183
+0.00%
$ 82.54 million $ 156,344
4:04 PM $ 0.183
+0.01%
$ 82.53 million $ 156,616
4:02 PM $ 0.183
+0.00%
$ 82.53 million $ 157,114
4:01 PM $ 0.183
+0.00%
$ 82.53 million $ 157,118
4:00 PM $ 0.183
+0.00%
$ 82.53 million $ 157,506
3:59 PM $ 0.183
-0.03%
$ 82.55 million $ 157,670
3:58 PM $ 0.183
+0.00%
$ 82.55 million $ 158,365
3:57 PM $ 0.183
+0.00%
$ 82.55 million $ 158,362
3:54 PM $ 0.183
+0.00%
$ 82.59 million $ 158,322
3:52 PM $ 0.183
+0.09%
$ 82.59 million $ 158,075
3:51 PM $ 0.183
+0.00%
$ 82.59 million $ 157,792
3:50 PM $ 0.182
-0.06%
$ 82.59 million $ 157,438
3:49 PM $ 0.183
+0.02%
$ 82.48 million $ 156,959
3:48 PM $ 0.182
-0.08%
$ 82.48 million $ 156,893
3:46 PM $ 0.183
+0.00%
$ 82.48 million $ 157,096
3:45 PM $ 0.183
-0.01%
$ 82.48 million $ 156,983
3:44 PM $ 0.183
-0.05%
$ 82.53 million $ 156,964
3:43 PM $ 0.183
+0.00%
$ 82.53 million $ 156,930
3:42 PM $ 0.183
-0.01%
$ 82.53 million $ 158,263
3:41 PM $ 0.183
+0.00%
$ 82.53 million $ 158,330
3:40 PM $ 0.183
-0.03%
$ 82.53 million $ 158,240
3:38 PM $ 0.183
+0.00%
$ 82.59 million $ 158,555
3:37 PM $ 0.183
+0.03%
$ 82.59 million $ 158,589
3:36 PM $ 0.183
+0.00%
$ 82.59 million $ 158,473
3:35 PM $ 0.183
+0.01%
$ 82.59 million $ 158,425
3:34 PM $ 0.183
+0.00%
$ 82.57 million $ 158,322
3:33 PM $ 0.183
+0.00%
$ 82.57 million $ 157,963
3:32 PM $ 0.183
-0.02%
$ 82.57 million $ 157,864
3:31 PM $ 0.183
-0.03%
$ 82.57 million $ 157,594
3:29 PM $ 0.183
-0.01%
$ 82.61 million $ 157,460
3:28 PM $ 0.183
+0.00%
$ 82.61 million $ 157,482
3:27 PM $ 0.183
-0.02%
$ 82.61 million $ 157,385
3:26 PM $ 0.183
-0.05%
$ 82.61 million $ 157,309
3:24 PM $ 0.183
-0.06%
$ 82.69 million $ 157,244
3:23 PM $ 0.183
+0.00%
$ 82.69 million $ 157,268
3:22 PM $ 0.183
+0.00%
$ 82.69 million $ 157,248
3:20 PM $ 0.183
+0.00%
$ 82.69 million $ 157,369
3:19 PM $ 0.183
+0.00%
$ 82.79 million $ 157,363
3:18 PM $ 0.183
+0.00%
$ 82.79 million $ 157,085
3:17 PM $ 0.183
+0.11%
$ 82.79 million $ 156,997