Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.166
-0.31%
$74.89 million $202,490
Jul 8, 8 AM $0.166
-1.71%
$75.16 million $192,555
Jul 8, 7 AM $0.169
-0.02%
$76.47 million $183,975
Jul 8, 6 AM $0.169
-0.59%
$76.48 million $182,847
Jul 8, 5 AM $0.17
-0.18%
$76.93 million $183,080
Jul 8, 4 AM $0.171
+0.01%
$77.07 million $186,163
Jul 8, 3 AM $0.171
-0.52%
$77.09 million $186,890
Jul 8, 2 AM $0.171
-0.84%
$77.49 million $182,893
Jul 8, 1 AM $0.173
-1.49%
$78.14 million $173,320
Jul 8, 12 AM $0.176
+0.47%
$79.32 million $161,210
Jul 7, 11 PM $0.175
+0.20%
$78.94 million $159,090
Jul 7, 10 PM $0.174
-0.12%
$78.78 million $154,893
Jul 7, 9 PM $0.175
-1.14%
$78.88 million $153,976
Jul 7, 8 PM $0.177
+0.18%
$79.8 million $169,882
Jul 7, 7 PM $0.176
-0.04%
$79.64 million $171,230
Jul 7, 6 PM $0.176
-0.58%
$79.7 million $167,478
Jul 7, 5 PM $0.177
-0.19%
$80.16 million $170,698
Jul 7, 4 PM $0.178
+0.00%
$80.32 million $165,950
Jul 7, 3 PM $0.178
+0.72%
$80.34 million $176,802
Jul 7, 2 PM $0.177
-0.68%
$79.77 million $183,657
Jul 7, 1 PM $0.178
-0.89%
$80.31 million $180,779
Jul 7, 12 PM $0.179
+0.89%
$81.04 million $186,295
Jul 7, 11 AM $0.178
+0.01%
$80.32 million $203,415
Jul 7, 10 AM $0.178
-0.27%
$80.31 million $198,920
Jul 7, 9 AM $0.178
-0.55%
$80.52 million $192,921
Jul 7, 8 AM $0.179
-0.26%
$80.97 million $204,534
Jul 7, 7 AM $0.18
-0.38%
$81.29 million $203,954
Jul 7, 6 AM $0.181
+0.49%
$81.65 million $208,786
Jul 7, 5 AM $0.18
+0.41%
$81.25 million $307,197
Jul 7, 4 AM $0.179
-1.17%
$80.92 million $315,722
Jul 7, 3 AM $0.181
+0.04%
$81.87 million $314,899
Jul 7, 2 AM $0.181
-1.37%
$81.83 million $318,861
Jul 7, 1 AM $0.184
-0.44%
$82.97 million $320,302
Jul 7, 12 AM $0.184
+0.08%
$83.36 million $323,788
Jul 6, 11 PM $0.184
-0.17%
$83.33 million $330,986
Jul 6, 10 PM $0.185
-0.46%
$83.47 million $336,637
Jul 6, 9 PM $0.186
+1.26%
$83.88 million $343,730
Jul 6, 8 PM $0.183
-0.31%
$82.82 million $336,802
Jul 6, 7 PM $0.184
-0.11%
$83.09 million $336,258
Jul 6, 6 PM $0.184
+0.15%
$83.2 million $339,708
Jul 6, 5 PM $0.184
-0.07%
$83.08 million $337,121
Jul 6, 4 PM $0.184
-0.86%
$83.12 million $332,417
Jul 6, 3 PM $0.186
+2.05%
$83.85 million $331,841
Jul 6, 2 PM $0.182
+0.86%
$82.17 million $314,965
Jul 6, 1 PM $0.18
+0.15%
$81.46 million $308,134
Jul 6, 12 PM $0.18
-1.58%
$81.34 million $303,272
Jul 6, 11 AM $0.183
-0.03%
$82.65 million $296,836
Jul 6, 10 AM $0.183
+0.32%
$82.68 million $297,117
Jul 6, 9 AM $0.182
-1.47%
$82.42 million $321,791
Jul 6, 8 AM $0.185
+0.46%
$83.66 million $326,452