Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.182
+0.00%
$ 82.39 million $ 147,930
5:19 PM $ 0.182
+0.00%
$ 82.39 million $ 148,165
5:17 PM $ 0.182
+0.00%
$ 82.39 million $ 148,074
5:14 PM $ 0.182
+0.00%
$ 82.38 million $ 148,472
5:11 PM $ 0.182
+0.00%
$ 82.38 million $ 149,363
5:10 PM $ 0.182
+0.00%
$ 82.38 million $ 149,361
5:06 PM $ 0.182
+0.00%
$ 82.34 million $ 149,298
5:02 PM $ 0.182
+0.09%
$ 82.38 million $ 148,809
4:59 PM $ 0.182
+0.02%
$ 82.4 million $ 148,547
4:56 PM $ 0.182
+0.02%
$ 82.4 million $ 148,504
4:55 PM $ 0.182
+0.00%
$ 82.4 million $ 148,455
4:54 PM $ 0.182
-0.07%
$ 82.33 million $ 148,110
4:53 PM $ 0.182
-0.15%
$ 82.33 million $ 148,023
4:52 PM $ 0.183
+0.01%
$ 82.33 million $ 149,662
4:51 PM $ 0.183
-0.01%
$ 82.33 million $ 149,681
4:46 PM $ 0.183
+0.00%
$ 82.52 million $ 149,822
4:43 PM $ 0.183
+0.00%
$ 82.51 million $ 152,904
4:40 PM $ 0.183
+0.00%
$ 82.51 million $ 153,277
4:39 PM $ 0.183
+0.00%
$ 82.56 million $ 153,228
4:38 PM $ 0.183
+0.00%
$ 82.56 million $ 153,232
4:36 PM $ 0.183
+0.00%
$ 82.56 million $ 153,355
4:35 PM $ 0.183
+0.00%
$ 82.56 million $ 153,292
4:34 PM $ 0.183
-0.02%
$ 82.56 million $ 153,200
4:31 PM $ 0.183
+0.02%
$ 82.56 million $ 153,290
4:26 PM $ 0.183
+0.00%
$ 82.57 million $ 153,446
4:25 PM $ 0.183
+0.00%
$ 82.57 million $ 154,529
4:20 PM $ 0.183
+0.00%
$ 82.57 million $ 154,529
4:17 PM $ 0.183
+0.00%
$ 82.57 million $ 154,784
4:15 PM $ 0.183
+0.00%
$ 82.57 million $ 155,786
4:14 PM $ 0.183
-0.02%
$ 82.55 million $ 155,786
4:12 PM $ 0.183
+0.00%
$ 82.55 million $ 155,735
4:10 PM $ 0.183
+0.00%
$ 82.55 million $ 155,844
4:08 PM $ 0.183
+0.01%
$ 82.54 million $ 155,844
4:06 PM $ 0.183
+0.00%
$ 82.54 million $ 155,869
4:05 PM $ 0.183
+0.00%
$ 82.54 million $ 156,344
4:04 PM $ 0.183
+0.01%
$ 82.53 million $ 156,616
4:02 PM $ 0.183
+0.00%
$ 82.53 million $ 157,114
4:01 PM $ 0.183
+0.00%
$ 82.53 million $ 157,118
4:00 PM $ 0.183
+0.00%
$ 82.53 million $ 157,506
3:59 PM $ 0.183
-0.03%
$ 82.55 million $ 157,670
3:58 PM $ 0.183
+0.00%
$ 82.55 million $ 158,365
3:57 PM $ 0.183
+0.00%
$ 82.55 million $ 158,362
3:54 PM $ 0.183
+0.00%
$ 82.59 million $ 158,322
3:52 PM $ 0.183
+0.09%
$ 82.59 million $ 158,075
3:51 PM $ 0.183
+0.00%
$ 82.59 million $ 157,792
3:50 PM $ 0.182
-0.06%
$ 82.59 million $ 157,438
3:49 PM $ 0.183
+0.02%
$ 82.48 million $ 156,959
3:48 PM $ 0.182
-0.08%
$ 82.48 million $ 156,893
3:46 PM $ 0.183
+0.00%
$ 82.48 million $ 157,096
3:45 PM $ 0.183
-0.01%
$ 82.48 million $ 156,983