Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.201
+0.83%
$ 91.05 million $ 387,420
Aug 7, 4 AM $ 0.2
+0.20%
$ 90.25 million $ 385,731
Aug 7, 3 AM $ 0.2
-0.26%
$ 90.19 million $ 388,795
Aug 7, 2 AM $ 0.2
-0.14%
$ 90.46 million $ 392,508
Aug 7, 1 AM $ 0.2
-0.87%
$ 90.52 million $ 390,539
Aug 7, 12 AM $ 0.202
+0.53%
$ 91.25 million $ 342,890
Aug 6, 11 PM $ 0.201
-0.44%
$ 90.75 million $ 341,319
Aug 6, 10 PM $ 0.202
-1.31%
$ 91.16 million $ 341,043
Aug 6, 9 PM $ 0.204
+1.00%
$ 92.35 million $ 338,118
Aug 6, 8 PM $ 0.202
+0.11%
$ 91.46 million $ 343,266
Aug 6, 7 PM $ 0.202
-1.64%
$ 91.36 million $ 342,375
Aug 6, 6 PM $ 0.206
+0.58%
$ 92.9 million $ 331,594
Aug 6, 5 PM $ 0.204
-1.37%
$ 92.35 million $ 324,412
Aug 6, 4 PM $ 0.207
-0.92%
$ 93.58 million $ 315,544
Aug 6, 3 PM $ 0.209
+4.19%
$ 94.42 million $ 288,271
Aug 6, 2 PM $ 0.2
+3.30%
$ 90.58 million $ 255,742
Aug 6, 1 PM $ 0.194
+1.74%
$ 87.72 million $ 178,418
Aug 6, 12 PM $ 0.191
-0.66%
$ 86.23 million $ 176,708
Aug 6, 11 AM $ 0.192
+1.53%
$ 86.81 million $ 174,774
Aug 6, 10 AM $ 0.189
+0.10%
$ 85.48 million $ 167,083
Aug 6, 9 AM $ 0.189
-0.16%
$ 85.38 million $ 164,274
Aug 6, 8 AM $ 0.189
+0.26%
$ 85.55 million $ 173,641
Aug 6, 7 AM $ 0.189
+0.23%
$ 85.33 million $ 176,659
Aug 6, 6 AM $ 0.188
+0.07%
$ 85.14 million $ 177,059
Aug 6, 5 AM $ 0.188
+0.25%
$ 85.06 million $ 176,860
Aug 6, 4 AM $ 0.188
+0.32%
$ 84.84 million $ 176,967
Aug 6, 3 AM $ 0.187
-1.96%
$ 84.58 million $ 169,903
Aug 6, 2 AM $ 0.191
-0.02%
$ 86.27 million $ 159,203
Aug 6, 1 AM $ 0.191
-0.25%
$ 86.28 million $ 157,995
Aug 6, 12 AM $ 0.191
-0.06%
$ 86.5 million $ 153,851
Aug 5, 11 PM $ 0.191
-0.02%
$ 86.54 million $ 153,621
Aug 5, 10 PM $ 0.192
+0.21%
$ 86.6 million $ 151,446
Aug 5, 9 PM $ 0.191
+0.56%
$ 86.44 million $ 149,763
Aug 5, 8 PM $ 0.19
+0.43%
$ 85.98 million $ 144,747
Aug 5, 7 PM $ 0.189
-0.16%
$ 85.62 million $ 143,528
Aug 5, 6 PM $ 0.19
-0.45%
$ 85.98 million $ 142,341
Aug 5, 5 PM $ 0.191
+0.16%
$ 86.51 million $ 140,633
Aug 5, 4 PM $ 0.191
+0.68%
$ 86.36 million $ 139,707
Aug 5, 3 PM $ 0.189
-0.85%
$ 85.61 million $ 131,421
Aug 5, 2 PM $ 0.191
-0.29%
$ 86.34 million $ 127,500
Aug 5, 1 PM $ 0.192
-1.14%
$ 86.59 million $ 123,093
Aug 5, 12 PM $ 0.194
-0.78%
$ 87.59 million $ 115,896
Aug 5, 11 AM $ 0.195
+0.28%
$ 88.25 million $ 113,431
Aug 5, 10 AM $ 0.195
-1.14%
$ 87.98 million $ 112,032
Aug 5, 9 AM $ 0.197
+1.71%
$ 89.07 million $ 110,761
Aug 5, 8 AM $ 0.194
+0.01%
$ 87.56 million $ 103,205
Aug 5, 7 AM $ 0.194
+1.46%
$ 87.54 million $ 101,819
Aug 5, 6 AM $ 0.191
-0.04%
$ 86.15 million $ 97,688
Aug 5, 5 AM $ 0.191
+0.15%
$ 86.17 million $ 102,172
Aug 5, 4 AM $ 0.19
+0.00%
$ 86.04 million $ 94,033