Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.167
+0.86%
$ 75.26 million $ 691,054
Jun 9, 5 PM $ 0.165
+1.96%
$ 74.62 million $ 700,656
Jun 9, 4 PM $ 0.162
-0.86%
$ 73.18 million $ 709,710
Jun 9, 3 PM $ 0.163
-1.34%
$ 73.81 million $ 722,634
Jun 9, 2 PM $ 0.165
-2.15%
$ 74.76 million $ 741,569
Jun 9, 1 PM $ 0.169
+0.42%
$ 76.41 million $ 725,669
Jun 9, 12 PM $ 0.168
+0.58%
$ 76.03 million $ 673,958
Jun 9, 11 AM $ 0.167
-0.15%
$ 75.6 million $ 733,918
Jun 9, 10 AM $ 0.168
+0.05%
$ 75.71 million $ 783,558
Jun 9, 9 AM $ 0.167
-1.10%
$ 75.67 million $ 805,065
Jun 9, 8 AM $ 0.169
-0.09%
$ 76.51 million $ 793,263
Jun 9, 7 AM $ 0.169
-0.37%
$ 76.57 million $ 753,137
Jun 9, 6 AM $ 0.17
+0.21%
$ 76.85 million $ 699,427
Jun 9, 5 AM $ 0.17
+0.65%
$ 76.7 million $ 660,463
Jun 9, 4 AM $ 0.169
+1.20%
$ 76.19 million $ 605,468
Jun 9, 3 AM $ 0.167
-0.25%
$ 75.28 million $ 622,469
Jun 9, 2 AM $ 0.167
+0.08%
$ 75.46 million $ 656,347
Jun 9, 1 AM $ 0.167
-0.08%
$ 75.4 million $ 762,400
Jun 9, 12 AM $ 0.167
-2.05%
$ 75.45 million $ 764,910
Jun 8, 11 PM $ 0.17
-0.60%
$ 77.03 million $ 718,388
Jun 8, 10 PM $ 0.172
-0.52%
$ 77.5 million $ 734,104
Jun 8, 9 PM $ 0.172
+1.31%
$ 77.91 million $ 865,145
Jun 8, 8 PM $ 0.17
-0.97%
$ 76.91 million $ 841,283
Jun 8, 7 PM $ 0.172
+0.94%
$ 77.66 million $ 772,611
Jun 8, 6 PM $ 0.17
+0.95%
$ 76.94 million $ 770,217
Jun 8, 5 PM $ 0.169
+0.72%
$ 76.22 million $ 766,414
Jun 8, 4 PM $ 0.167
-1.04%
$ 75.68 million $ 760,973
Jun 8, 3 PM $ 0.169
+0.99%
$ 76.47 million $ 740,110
Jun 8, 2 PM $ 0.168
+0.70%
$ 75.72 million $ 706,196
Jun 8, 1 PM $ 0.166
-0.40%
$ 75.2 million $ 703,499
Jun 8, 12 PM $ 0.167
-0.29%
$ 75.5 million $ 679,990
Jun 8, 11 AM $ 0.168
+2.06%
$ 75.72 million $ 677,674
Jun 8, 10 AM $ 0.164
+0.01%
$ 74.2 million $ 656,823
Jun 8, 9 AM $ 0.164
+1.20%
$ 74.21 million $ 670,586
Jun 8, 8 AM $ 0.162
-0.20%
$ 73.34 million $ 676,639
Jun 8, 7 AM $ 0.163
+0.52%
$ 73.47 million $ 698,413
Jun 8, 6 AM $ 0.162
+0.70%
$ 73.09 million $ 697,366
Jun 8, 5 AM $ 0.161
-0.76%
$ 72.58 million $ 701,763
Jun 8, 4 AM $ 0.162
-0.57%
$ 73.15 million $ 709,135
Jun 8, 3 AM $ 0.163
-0.23%
$ 73.57 million $ 689,590
Jun 8, 2 AM $ 0.163
+0.55%
$ 73.74 million $ 664,392
Jun 8, 1 AM $ 0.162
-1.87%
$ 73.36 million $ 598,434
Jun 8, 12 AM $ 0.165
+0.22%
$ 74.78 million $ 572,796
Jun 7, 11 PM $ 0.165
+0.06%
$ 74.55 million $ 681,180
Jun 7, 10 PM $ 0.165
+2.98%
$ 74.5 million $ 1.15 million
Jun 7, 9 PM $ 0.16
+0.03%
$ 72.34 million $ 1 million
Jun 7, 8 PM $ 0.16
+0.83%
$ 72.33 million $ 1 million
Jun 7, 7 PM $ 0.159
-2.28%
$ 71.78 million $ 998,060
Jun 7, 6 PM $ 0.163
-0.44%
$ 73.45 million $ 998,990
Jun 7, 5 PM $ 0.163
+0.33%
$ 73.78 million $ 990,068