Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $0.241 | +0.29% | ||
| Sep 24, 5 AM | $0.241 | +0.13% | ||
| Sep 24, 4 AM | $0.24 | +0.82% | ||
| Sep 24, 3 AM | $0.239 | -0.41% | ||
| Sep 24, 2 AM | $0.24 | +1.14% | ||
| Sep 24, 1 AM | $0.237 | -0.48% | ||
| Sep 24, 12 AM | $0.238 | -0.11% | ||
| Sep 23, 11 PM | $0.238 | -0.20% | ||
| Sep 23, 10 PM | $0.239 | +0.25% | ||
| Sep 23, 9 PM | $0.238 | +0.41% | ||
| Sep 23, 8 PM | $0.237 | -0.55% | ||
| Sep 23, 7 PM | $0.239 | +0.23% | ||
| Sep 23, 6 PM | $0.238 | -0.50% | ||
| Sep 23, 5 PM | $0.239 | +0.52% | ||
| Sep 23, 4 PM | $0.238 | +0.11% | ||
| Sep 23, 3 PM | $0.238 | -0.98% | ||
| Sep 23, 2 PM | $0.24 | -3.42% | ||
| Sep 23, 1 PM | $0.249 | -0.47% | ||
| Sep 23, 12 PM | $0.25 | -0.24% | ||
| Sep 23, 11 AM | $0.251 | -1.21% | ||
| Sep 23, 10 AM | $0.254 | +0.17% | ||
| Sep 23, 9 AM | $0.253 | +0.15% | ||
| Sep 23, 8 AM | $0.253 | -1.42% | ||
| Sep 23, 7 AM | $0.257 | -0.92% | ||
| Sep 23, 6 AM | $0.259 | +1.23% | ||
| Sep 23, 5 AM | $0.256 | -1.66% | ||
| Sep 23, 4 AM | $0.26 | +0.17% | ||
| Sep 23, 3 AM | $0.26 | +1.61% | ||
| Sep 23, 2 AM | $0.256 | +1.06% | ||
| Sep 23, 1 AM | $0.253 | -0.71% | ||
| Sep 23, 12 AM | $0.255 | +0.33% | ||
| Sep 22, 11 PM | $0.254 | +0.17% | ||
| Sep 22, 10 PM | $0.254 | +0.90% | ||
| Sep 22, 9 PM | $0.251 | -0.27% | ||
| Sep 22, 8 PM | $0.252 | -0.09% | ||
| Sep 22, 7 PM | $0.252 | +0.36% | ||
| Sep 22, 6 PM | $0.251 | +0.66% | ||
| Sep 22, 5 PM | $0.249 | +0.01% | ||
| Sep 22, 4 PM | $0.249 | -1.09% | ||
| Sep 22, 3 PM | $0.252 | +0.81% | ||
| Sep 22, 2 PM | $0.25 | -1.21% | ||
| Sep 22, 1 PM | $0.253 | +1.65% | ||
| Sep 22, 12 PM | $0.249 | +1.19% | ||
| Sep 22, 11 AM | $0.246 | +0.31% | ||
| Sep 22, 10 AM | $0.245 | -0.89% | ||
| Sep 22, 9 AM | $0.248 | -0.84% | ||
| Sep 22, 8 AM | $0.25 | +1.70% | ||
| Sep 22, 7 AM | $0.246 | +0.00% | ||
| Sep 22, 6 AM | $0.246 | +0.47% | ||
| Sep 22, 5 AM | $0.245 | -0.69% | ||