Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.266
-0.95%
$120.01 million $128,664
May 2, 2026 $0.268
+1.96%
$121.14 million $82,873
May 1, 2026 $0.263
+3.38%
$118.81 million $189,912
Apr 30, 2026 $0.251
+3.03%
$113.49 million $156,631
Apr 29, 2026 $0.244
-1.27%
$110.18 million $315,442
Apr 28, 2026 $0.247
-0.10%
$111.57 million $194,890
Apr 27, 2026 $0.247
-2.07%
$111.67 million $232,228
Apr 26, 2026 $0.252
+1.15%
$114.02 million $173,195
Apr 25, 2026 $0.249
-0.36%
$112.74 million $163,789
Apr 24, 2026 $0.25
+0.43%
$113.15 million $193,615
Apr 23, 2026 $0.249
+0.04%
$112.67 million $332,503
Apr 22, 2026 $0.249
+0.28%
$112.6 million $680,376
Apr 21, 2026 $0.249
+0.06%
$112.33 million $602,758
Apr 20, 2026 $0.248
+2.56%
$112.23 million $506,966
Apr 19, 2026 $0.242
-2.98%
$109.42 million $536,706
Apr 18, 2026 $0.25
-3.74%
$112.8 million $675,763
Apr 17, 2026 $0.259
-0.02%
$117.18 million $698,431
Apr 16, 2026 $0.26
+5.57%
$117.28 million $822,747
Apr 15, 2026 $0.246
+2.72%
$111.09 million $652,833
Apr 14, 2026 $0.239
-3.57%
$108.15 million $500,689
Apr 13, 2026 $0.248
+5.10%
$112.18 million $251,653
Apr 12, 2026 $0.236
-5.51%
$106.7 million $227,352
Apr 11, 2026 $0.25
-1.75%
$112.93 million $220,643
Apr 10, 2026 $0.254
+0.06%
$114.9 million $458,751
Apr 9, 2026 $0.254
+1.48%
$114.83 million $228,136
Apr 8, 2026 $0.251
-4.84%
$113.25 million $330,162
Apr 7, 2026 $0.263
+7.03%
$119.01 million $373,964
Apr 6, 2026 $0.246
-1.44%
$111.18 million $333,211
Apr 5, 2026 $0.25
+0.80%
$112.8 million $219,099
Apr 4, 2026 $0.248
+0.87%
$111.85 million $134,854
Apr 3, 2026 $0.245
+2.52%
$110.89 million $559,180
Apr 2, 2026 $0.239
-3.32%
$108.16 million $334,046
Apr 1, 2026 $0.248
+2.56%
$111.87 million $387,427
Mar 31, 2026 $0.241
-0.89%
$109.08 million $238,702
Mar 30, 2026 $0.244
+1.79%
$110.07 million $230,949
Mar 29, 2026 $0.239
-2.72%
$108.13 million $144,945
Mar 28, 2026 $0.246
+0.21%
$111.15 million $147,514
Mar 27, 2026 $0.245
-3.70%
$110.91 million $219,898
Mar 26, 2026 $0.255
-5.57%
$115.18 million $406,146
Mar 25, 2026 $0.27
+1.71%
$121.97 million $278,156
Mar 24, 2026 $0.265
+1.71%
$119.91 million $246,191
Mar 23, 2026 $0.261
+4.02%
$117.93 million $481,703
Mar 22, 2026 $0.251
-3.25%
$113.38 million $264,550
Mar 21, 2026 $0.259
-2.38%
$117.04 million $124,530
Mar 20, 2026 $0.266
-0.67%
$120.01 million $241,334
Mar 19, 2026 $0.267
-2.46%
$120.85 million $251,706
Mar 18, 2026 $0.274
-5.46%
$123.86 million $391,693
Mar 17, 2026 $0.29
-0.28%
$131.01 million $387,547
Mar 16, 2026 $0.291
+7.82%
$131.38 million $760,838
Mar 15, 2026 $0.27
+2.75%
$121.85 million $292,533