Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.162
+1.84%
$72.99 million $144,792
Jul 14, 11 AM $0.159
+0.05%
$71.69 million $135,000
Jul 14, 10 AM $0.159
-0.16%
$71.65 million $135,463
Jul 14, 9 AM $0.159
+0.24%
$71.76 million $135,652
Jul 14, 8 AM $0.158
+1.17%
$71.53 million $135,337
Jul 14, 7 AM $0.156
+2.98%
$70.72 million $133,581
Jul 14, 6 AM $0.152
-4.11%
$68.68 million $128,977
Jul 14, 5 AM $0.158
+0.87%
$71.62 million $136,544
Jul 14, 4 AM $0.157
+0.24%
$71 million $125,370
Jul 14, 3 AM $0.157
-0.03%
$70.81 million $129,100
Jul 14, 2 AM $0.157
-0.45%
$70.83 million $137,706
Jul 14, 1 AM $0.157
-0.12%
$71.16 million $144,039
Jul 14, 12 AM $0.158
+0.60%
$71.23 million $150,759
Jul 13, 11 PM $0.157
+0.73%
$70.81 million $163,666
Jul 13, 10 PM $0.156
-0.34%
$70.3 million $162,961
Jul 13, 9 PM $0.156
-0.97%
$70.54 million $170,412
Jul 13, 8 PM $0.158
-0.28%
$71.2 million $165,553
Jul 13, 7 PM $0.158
+0.48%
$71.31 million $163,078
Jul 13, 6 PM $0.157
-0.07%
$70.99 million $162,158
Jul 13, 5 PM $0.157
-0.83%
$70.88 million $155,585
Jul 13, 4 PM $0.158
-0.48%
$71.48 million $152,852
Jul 13, 3 PM $0.159
+0.19%
$71.83 million $152,923
Jul 13, 2 PM $0.159
+0.61%
$71.67 million $151,447
Jul 13, 1 PM $0.158
-1.09%
$71.2 million $144,184
Jul 13, 12 PM $0.159
-0.11%
$72 million $102,490
Jul 13, 11 AM $0.16
-0.05%
$72.1 million $105,720
Jul 13, 10 AM $0.16
+0.02%
$72.28 million $109,600
Jul 13, 9 AM $0.16
-0.10%
$72.3 million $276,614
Jul 13, 8 AM $0.16
-0.14%
$72.37 million $280,381
Jul 13, 7 AM $0.16
+0.27%
$72.47 million $278,092
Jul 13, 6 AM $0.16
+0.32%
$72.27 million $281,580
Jul 13, 5 AM $0.159
+0.21%
$72.03 million $284,828
Jul 13, 4 AM $0.159
+0.63%
$71.88 million $283,874
Jul 13, 3 AM $0.158
-1.32%
$71.43 million $284,772
Jul 13, 2 AM $0.16
-0.08%
$72.42 million $272,184
Jul 13, 1 AM $0.16
-1.05%
$72.48 million $268,717
Jul 13, 12 AM $0.162
+0.25%
$73.25 million $263,368
Jul 12, 11 PM $0.162
+0.35%
$73.06 million $260,015
Jul 12, 10 PM $0.161
-1.56%
$72.78 million $268,830
Jul 12, 9 PM $0.164
+0.07%
$74.02 million $267,433
Jul 12, 8 PM $0.164
-0.25%
$73.97 million $271,222
Jul 12, 7 PM $0.164
+0.08%
$74.16 million $231,155
Jul 12, 6 PM $0.164
-2.01%
$74.07 million $230,119
Jul 12, 5 PM $0.167
+1.78%
$75.59 million $243,808
Jul 12, 4 PM $0.164
-1.82%
$74.27 million $222,029
Jul 12, 3 PM $0.204
-9.41%
$92.35 million $106,920
Jul 12, 2 PM $0.226
-0.55%
$101.96 million $143,213
Jul 12, 1 PM $0.227
-7.11%
$102.5 million $144,891
Jul 12, 12 PM $0.248
+8.41%
$112.28 million $159,304
Jul 12, 11 AM $0.229
-0.70%
$103.62 million $144,558