Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.0₇607
-98.54%
$27 $0
Jul 16, 12 PM $0.0₅401
-64.45%
$1,813 $1
Jul 16, 11 AM $0.0000258
+365.68%
$11,655 $6
Jul 16, 10 AM $0.0₅639
-80.69%
$2,888 $1
Jul 16, 9 AM $0.0119
-7.99%
$5.38 million $347
Jul 16, 8 AM $0.0357
-11.88%
$16.14 million $398
Jul 16, 7 AM $0.0405
-74.23%
$18.32 million $5,053
Jul 16, 6 AM $0.157
-4.45%
$71.08 million $165,024
Jul 16, 5 AM $0.165
-0.02%
$74.39 million $177,425
Jul 16, 4 AM $0.164
+0.44%
$74.25 million $177,663
Jul 16, 3 AM $0.164
-0.86%
$74.04 million $179,332
Jul 16, 2 AM $0.165
+0.49%
$74.68 million $177,446
Jul 16, 1 AM $0.164
-0.33%
$74.32 million $176,006
Jul 16, 12 AM $0.165
-0.38%
$74.54 million $178,148
Jul 15, 11 PM $0.166
-0.29%
$74.82 million $176,151
Jul 15, 10 PM $0.166
+1.05%
$75.04 million $170,562
Jul 15, 9 PM $0.164
+38.00%
$74.26 million $170,003
Jul 15, 8 PM $0.114
+29.52%
$51.63 million $38,740
Jul 15, 7 PM $0.0822
+0.84%
$37.16 million $26,429
Jul 15, 6 PM $0.0815
-46.50%
$36.85 million $26,000
Jul 15, 5 PM $0.158
-3.28%
$71.32 million $153,992
Jul 15, 4 PM $0.163
-1.96%
$73.73 million $160,082
Jul 15, 3 PM $0.166
+0.26%
$75.22 million $157,555
Jul 15, 2 PM $0.166
-0.06%
$74.98 million $174,496
Jul 15, 1 PM $0.165
-0.14%
$74.67 million $171,182
Jul 15, 12 PM $0.166
+1.28%
$75.07 million $159,188
Jul 15, 11 AM $0.164
-0.35%
$74.15 million $159,424
Jul 15, 10 AM $0.165
-0.06%
$74.41 million $155,399
Jul 15, 9 AM $0.165
+1.18%
$74.48 million $156,544
Jul 15, 8 AM $0.163
+0.04%
$73.64 million $145,386
Jul 15, 7 AM $0.163
-0.66%
$73.61 million $147,149
Jul 15, 6 AM $0.164
+2.53%
$74.11 million $139,952
Jul 15, 5 AM $0.163
+1.22%
$73.69 million $135,226
Jul 15, 4 AM $0.161
-1.21%
$72.8 million $148,272
Jul 15, 3 AM $0.163
+0.36%
$73.6 million $148,402
Jul 15, 2 AM $0.162
-0.30%
$73.33 million $149,336
Jul 15, 1 AM $0.163
-0.99%
$73.62 million $142,934
Jul 15, 12 AM $0.165
-0.31%
$74.36 million $141,652
Jul 14, 11 PM $0.165
+0.54%
$74.55 million $140,561
Jul 14, 10 PM $0.164
-0.80%
$74.15 million $140,155
Jul 14, 9 PM $0.165
+0.12%
$74.72 million $139,897
Jul 14, 8 PM $0.165
+1.17%
$74.63 million $141,037
Jul 14, 7 PM $0.163
+0.66%
$73.77 million $142,198
Jul 14, 6 PM $0.162
-0.65%
$73.28 million $142,635
Jul 14, 5 PM $0.163
-1.20%
$73.78 million $144,820
Jul 14, 4 PM $0.165
-0.14%
$74.68 million $141,552
Jul 14, 3 PM $0.165
+1.21%
$74.78 million $137,694
Jul 14, 2 PM $0.164
-0.07%
$73.89 million $111,534
Jul 14, 1 PM $0.164
+1.29%
$73.94 million $117,094
Jul 14, 12 PM $0.162
+1.84%
$72.99 million $144,792