Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.165
-0.21%
$74.41 million $89,700
Jul 18, 2 PM $0.165
+0.16%
$74.56 million $102,947
Jul 18, 1 PM $0.165
-0.75%
$74.44 million $113,976
Jul 18, 12 PM $0.166
+0.07%
$75.01 million $119,028
Jul 18, 11 AM $0.166
+0.01%
$74.96 million $120,432
Jul 18, 10 AM $0.166
+0.15%
$74.95 million $122,839
Jul 18, 9 AM $0.166
-0.51%
$74.84 million $128,055
Jul 18, 8 AM $0.166
+0.06%
$75.22 million $131,332
Jul 18, 7 AM $0.166
+0.04%
$75.18 million $132,018
Jul 18, 6 AM $0.166
-0.24%
$75.19 million $132,519
Jul 18, 5 AM $0.167
+0.10%
$75.42 million $134,030
Jul 18, 4 AM $0.167
-0.52%
$75.34 million $139,003
Jul 18, 3 AM $0.168
-0.63%
$75.73 million $141,808
Jul 18, 2 AM $0.169
+0.50%
$76.21 million $141,735
Jul 18, 1 AM $0.168
+0.03%
$75.82 million $142,712
Jul 18, 12 AM $0.168
+0.41%
$75.8 million $146,386
Jul 17, 11 PM $0.167
+0.70%
$75.5 million $146,119
Jul 17, 10 PM $0.166
-0.16%
$74.98 million $147,318
Jul 17, 9 PM $0.166
+0.28%
$75.1 million $148,819
Jul 17, 8 PM $0.165
-0.39%
$74.74 million $148,281
Jul 17, 7 PM $0.166
+0.19%
$75.07 million $144,496
Jul 17, 6 PM $0.108
-5.25%
$48.67 million $380
Jul 17, 5 PM $0.107
+369.60%
$48.4 million $391
Jul 17, 4 PM $0.0323
-80.48%
$14.58 million $1,337
Jul 17, 3 PM $0.165
+1.36%
$74.68 million $176,423
Jul 17, 2 PM $0.163
+3.65%
$73.68 million $152,801
Jul 17, 1 PM $0.15
-1.93%
$67.83 million $33,126
Jul 17, 12 PM $0.153
-2.65%
$69.21 million $130,381
Jul 17, 11 AM $0.157
-1.70%
$71.09 million $148,747
Jul 17, 10 AM $0.16
-0.32%
$72.36 million $151,987
Jul 17, 9 AM $0.161
+0.56%
$72.59 million $139,100
Jul 17, 8 AM $0.16
+0.57%
$72.19 million $102,909
Jul 17, 7 AM $0.159
-0.11%
$71.78 million $109,234
Jul 17, 6 AM $0.159
+0.35%
$71.86 million $111,634
Jul 17, 5 AM $0.158
-1.38%
$71.6 million $113,092
Jul 17, 4 AM $0.161
+0.01%
$72.61 million $106,506
Jul 17, 3 AM $0.161
+0.58%
$72.65 million $102,456
Jul 17, 2 AM $0.16
-0.40%
$72.23 million $105,377
Jul 17, 1 AM $0.161
-0.44%
$72.54 million $104,524
Jul 17, 12 AM $0.161
+0.37%
$72.87 million $104,621
Jul 16, 11 PM $0.161
-0.33%
$72.57 million $105,553
Jul 16, 10 PM $0.161
-1.19%
$72.81 million $107,059
Jul 16, 9 PM $0.163
+0.31%
$73.67 million $98,757
Jul 16, 8 PM $0.163
+0.02%
$73.44 million $98,973
Jul 16, 7 PM $0.162
-0.49%
$73.43 million $102,528
Jul 16, 6 PM $0.0₈133
-36.67%
$1 $0
Jul 16, 5 PM $0.0₈211
-54.49%
$1 $0
Jul 16, 4 PM $0.0₈662
-9.49%
$3 $0
Jul 16, 3 PM $0.0₈861
-85.77%
$4 $0.001
Jul 16, 2 PM $0.0₇15
-75.25%
$7 $0