Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.178
-0.86%
$80.54 million $133,196
Jul 22, 4 PM $0.18
+0.90%
$81.23 million $130,135
Jul 22, 3 PM $0.178
+1.82%
$80.5 million $124,549
Jul 22, 2 PM $0.175
-0.24%
$79.05 million $108,421
Jul 22, 1 PM $0.175
+1.89%
$79.24 million $98,406
Jul 22, 12 PM $0.172
-0.49%
$77.76 million $88,102
Jul 22, 11 AM $0.173
-0.29%
$78.15 million $90,792
Jul 22, 10 AM $0.174
+0.32%
$78.41 million $90,217
Jul 22, 9 AM $0.173
+0.46%
$78.13 million $107,856
Jul 22, 8 AM $0.172
+0.59%
$77.73 million $106,230
Jul 22, 7 AM $0.171
-0.10%
$77.25 million $107,377
Jul 22, 6 AM $0.171
-0.39%
$77.33 million $109,564
Jul 22, 5 AM $0.172
-1.16%
$77.69 million $111,093
Jul 22, 4 AM $0.174
+0.13%
$78.6 million $129,910
Jul 22, 3 AM $0.174
-0.50%
$78.54 million $136,964
Jul 22, 2 AM $0.175
+0.29%
$78.95 million $141,457
Jul 22, 1 AM $0.174
+0.32%
$78.73 million $142,106
Jul 22, 12 AM $0.174
+0.20%
$78.47 million $142,030
Jul 21, 11 PM $0.173
+0.29%
$78.36 million $151,554
Jul 21, 10 PM $0.173
-0.13%
$78.13 million $171,475
Jul 21, 9 PM $0.173
-0.39%
$78.27 million $181,904
Jul 21, 8 PM $0.174
+0.18%
$78.58 million $196,385
Jul 21, 7 PM $0.174
+0.33%
$78.44 million $207,549
Jul 21, 6 PM $0.173
-0.05%
$78.18 million $218,007
Jul 21, 5 PM $0.173
-0.29%
$78.19 million $243,169
Jul 21, 4 PM $0.174
-0.91%
$78.41 million $255,134
Jul 21, 3 PM $0.175
-0.42%
$79.13 million $256,853
Jul 21, 2 PM $0.176
+0.24%
$79.46 million $269,443
Jul 21, 1 PM $0.175
-0.02%
$79.3 million $271,331
Jul 21, 12 PM $0.176
+0.58%
$79.31 million $279,047
Jul 21, 11 AM $0.174
-0.31%
$78.86 million $284,754
Jul 21, 10 AM $0.175
+0.01%
$79.12 million $298,598
Jul 21, 9 AM $0.175
+0.08%
$79.1 million $287,108
Jul 21, 8 AM $0.175
-0.49%
$79.08 million $296,066
Jul 21, 7 AM $0.176
-0.19%
$79.48 million $303,221
Jul 21, 6 AM $0.176
+0.18%
$79.63 million $304,289
Jul 21, 5 AM $0.176
+2.28%
$79.52 million $304,145
Jul 21, 4 AM $0.172
-0.30%
$77.71 million $289,597
Jul 21, 3 AM $0.172
+1.30%
$77.94 million $286,361
Jul 21, 2 AM $0.17
-0.10%
$76.94 million $279,710
Jul 21, 1 AM $0.17
-0.37%
$77.04 million $284,943
Jul 21, 12 AM $0.171
+0.77%
$77.37 million $294,514
Jul 20, 11 PM $0.17
+0.45%
$76.84 million $297,958
Jul 20, 10 PM $0.169
-0.56%
$76.49 million $282,620
Jul 20, 9 PM $0.17
+0.50%
$76.91 million $280,586
Jul 20, 8 PM $0.169
+0.80%
$76.53 million $270,910
Jul 20, 7 PM $0.168
-0.16%
$75.93 million $261,197
Jul 20, 6 PM $0.168
+0.66%
$76.05 million $255,964
Jul 20, 5 PM $0.167
+0.75%
$75.55 million $232,772
Jul 20, 4 PM $0.166
-0.31%
$74.99 million $225,380