Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.164
-0.18%
$73.93 million $77,922
Jul 24, 5 PM $0.164
+0.29%
$74.07 million $80,778
Jul 24, 4 PM $0.163
-0.75%
$73.86 million $78,276
Jul 24, 3 PM $0.165
+0.22%
$74.47 million $75,504
Jul 24, 2 PM $0.164
-0.02%
$74.3 million $83,263
Jul 24, 1 PM $0.164
-0.87%
$74.31 million $85,740
Jul 24, 12 PM $0.166
-0.14%
$74.96 million $86,659
Jul 24, 11 AM $0.166
-0.37%
$75.07 million $93,341
Jul 24, 10 AM $0.167
-0.22%
$75.35 million $96,355
Jul 24, 9 AM $0.167
-0.33%
$75.51 million $97,413
Jul 24, 8 AM $0.168
-0.06%
$75.76 million $95,229
Jul 24, 7 AM $0.168
+0.37%
$75.81 million $97,404
Jul 24, 6 AM $0.167
+0.00%
$75.54 million $97,445
Jul 24, 5 AM $0.167
+0.01%
$75.54 million $96,454
Jul 24, 4 AM $0.167
-0.23%
$75.53 million $92,816
Jul 24, 3 AM $0.168
+0.32%
$75.71 million $97,128
Jul 24, 2 AM $0.167
-0.11%
$75.47 million $94,939
Jul 24, 1 AM $0.167
-0.17%
$75.56 million $95,933
Jul 24, 12 AM $0.167
-0.80%
$75.65 million $96,552
Jul 23, 11 PM $0.169
-0.09%
$76.28 million $99,448
Jul 23, 10 PM $0.169
-0.18%
$76.35 million $105,002
Jul 23, 9 PM $0.169
-0.40%
$76.49 million $104,940
Jul 23, 8 PM $0.17
+0.46%
$76.84 million $105,793
Jul 23, 7 PM $0.169
+0.02%
$76.46 million $108,407
Jul 23, 6 PM $0.169
+0.18%
$76.45 million $113,358
Jul 23, 5 PM $0.169
+180.92%
$76.37 million $118,151
Jul 23, 4 PM $0.0602
+336.79%
$27.19 million $260
Jul 23, 3 PM $0.0141
+42.63%
$6.39 million $715
Jul 23, 2 PM $0.00993
-78.14%
$4.49 million $2,895
Jul 23, 1 PM $0.0454
-73.78%
$20.49 million $25,054
Jul 23, 12 PM $0.173
-0.79%
$78.15 million $162,905
Jul 23, 11 AM $0.174
-0.03%
$78.77 million $158,247
Jul 23, 10 AM $0.174
+0.23%
$78.77 million $154,353
Jul 23, 9 AM $0.174
+0.03%
$78.59 million $154,422
Jul 23, 8 AM $0.174
+0.45%
$78.57 million $155,760
Jul 23, 7 AM $0.173
-0.75%
$78.21 million $155,632
Jul 23, 6 AM $0.174
-0.06%
$78.82 million $153,252
Jul 23, 5 AM $0.175
-0.04%
$78.86 million $157,529
Jul 23, 4 AM $0.175
+0.18%
$78.9 million $163,250
Jul 23, 3 AM $0.174
-0.08%
$78.79 million $160,766
Jul 23, 2 AM $0.174
-0.16%
$78.85 million $164,177
Jul 23, 1 AM $0.175
-0.72%
$78.98 million $163,473
Jul 23, 12 AM $0.176
+1.07%
$79.5 million $161,830
Jul 22, 11 PM $0.174
-0.59%
$78.66 million $156,275
Jul 22, 10 PM $0.175
-0.05%
$79.09 million $151,480
Jul 22, 9 PM $0.175
+0.38%
$79.15 million $150,254
Jul 22, 8 PM $0.174
-0.27%
$78.85 million $149,254
Jul 22, 7 PM $0.175
-0.46%
$79.13 million $146,468
Jul 22, 6 PM $0.176
-1.22%
$79.55 million $139,457
Jul 22, 5 PM $0.178
-0.86%
$80.54 million $133,196