Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $0.246
+0.00%
$-- $552,205
11:21 PM $0.246
+0.00%
$-- $552,205
11:20 PM $0.246
+0.00%
$-- $552,292
11:19 PM $0.246
+0.00%
$-- $552,298
11:18 PM $0.246
+0.00%
$-- $552,310
11:15 PM $0.246
+0.00%
$-- $552,517
11:13 PM $0.246
+0.00%
$-- $552,517
11:12 PM $0.246
+0.01%
$-- $552,428
11:11 PM $0.246
+0.05%
$-- $552,354
11:10 PM $0.246
+0.00%
$-- $551,194
11:08 PM $0.246
+0.09%
$-- $551,139
11:07 PM $0.246
+0.04%
$-- $550,241
11:06 PM $0.246
+0.12%
$-- $549,657
11:05 PM $0.245
+0.03%
$-- $563,811
11:03 PM $0.245
+0.00%
$-- $563,843
11:02 PM $0.245
+0.00%
$-- $564,439
11:00 PM $0.245
+0.00%
$-- $564,386
10:59 PM $0.245
+0.00%
$-- $564,339
10:58 PM $0.245
+0.00%
$-- $564,337
10:55 PM $0.245
+0.00%
$-- $564,390
10:48 PM $0.245
+0.00%
$-- $565,051
10:41 PM $0.245
+0.00%
$-- $565,077
10:39 PM $0.245
+0.00%
$-- $565,031
10:38 PM $0.245
+0.00%
$-- $564,967
10:37 PM $0.245
+0.01%
$-- $564,964
10:33 PM $0.245
+0.00%
$-- $565,115
10:32 PM $0.245
+0.00%
$-- $565,210
10:31 PM $0.245
-0.01%
$-- $565,219
10:30 PM $0.245
-0.02%
$-- $565,045
10:29 PM $0.245
+0.00%
$-- $564,990
10:26 PM $0.245
+0.00%
$-- $564,972
10:23 PM $0.245
+0.00%
$-- $564,973
10:22 PM $0.245
+0.00%
$-- $565,024
10:19 PM $0.245
+0.00%
$-- $565,029
10:15 PM $0.245
-0.03%
$-- $565,173
10:14 PM $0.245
-0.01%
$-- $565,214
10:13 PM $0.245
+0.18%
$-- $565,098
10:12 PM $0.245
+0.00%
$-- $565,512
10:11 PM $0.245
+0.16%
$-- $565,461
10:10 PM $0.244
+0.00%
$-- $567,165
10:09 PM $0.244
+0.02%
$-- $567,101
10:06 PM $0.244
+0.00%
$-- $567,329
10:04 PM $0.244
+0.03%
$-- $567,475
10:03 PM $0.244
+0.00%
$-- $568,156
10:01 PM $0.244
+0.02%
$-- $568,334
10:00 PM $0.244
+0.02%
$-- $568,279
9:59 PM $0.244
+0.00%
$-- $568,283
9:58 PM $0.244
+0.00%
$-- $568,285
9:57 PM $0.244
+0.00%
$-- $568,350
9:56 PM $0.244
+0.00%
$-- $568,268