Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0755
-11.34%
$34.11 million $8,372
Jul 26, 7 PM $0.0866
-6.34%
$39.14 million $9,064
Jul 26, 6 PM $0.0914
-10.57%
$41.29 million $10,016
Jul 26, 5 PM $0.108
+30.07%
$48.85 million $11,698
Jul 26, 4 PM $0.0802
-9.60%
$36.24 million $10,784
Jul 26, 3 PM $0.0899
+1.28%
$40.61 million $14,692
Jul 26, 2 PM $0.0856
-6.61%
$38.7 million $14,939
Jul 26, 1 PM $0.0889
-4.94%
$40.18 million $14,975
Jul 26, 12 PM $0.0926
-1.90%
$41.85 million $15,718
Jul 26, 11 AM $0.0964
+9.25%
$43.54 million $17,004
Jul 26, 10 AM $0.0864
-4.62%
$39.03 million $16,392
Jul 26, 9 AM $0.0983
-4.87%
$44.43 million $17,430
Jul 26, 8 AM $0.103
-5.35%
$46.74 million $18,116
Jul 26, 7 AM $0.11
+9.06%
$49.65 million $18,636
Jul 26, 6 AM $0.107
-7.08%
$48.41 million $26,229
Jul 26, 5 AM $0.121
-13.86%
$54.46 million $28,307
Jul 26, 4 AM $0.157
-2.62%
$71 million $88,589
Jul 26, 3 AM $0.161
-1.68%
$72.9 million $90,402
Jul 26, 2 AM $0.164
-0.55%
$74.03 million $91,434
Jul 26, 1 AM $0.165
-0.27%
$74.45 million $92,924
Jul 26, 12 AM $0.165
-0.46%
$74.62 million $94,602
Jul 25, 11 PM $0.166
+1.23%
$74.97 million $101,670
Jul 25, 10 PM $0.164
+0.98%
$74.08 million $108,080
Jul 25, 9 PM $0.162
-2.16%
$73.37 million $108,773
Jul 25, 8 PM $0.164
-0.58%
$74.26 million $105,641
Jul 25, 7 PM $0.165
-0.12%
$74.7 million $98,784
Jul 25, 6 PM $0.165
-0.36%
$74.77 million $99,311
Jul 25, 5 PM $0.166
+0.89%
$74.99 million $99,567
Jul 25, 4 PM $0.164
+0.12%
$74.29 million $94,417
Jul 25, 3 PM $0.164
+0.10%
$74.19 million $66,557
Jul 25, 2 PM $0.164
+0.04%
$74.12 million $55,642
Jul 25, 1 PM $0.164
+0.64%
$74.09 million $57,863
Jul 25, 12 PM $0.163
+0.25%
$73.61 million $61,746
Jul 25, 11 AM $0.162
+0.14%
$73.42 million $62,910
Jul 25, 10 AM $0.162
-0.02%
$73.32 million $64,621
Jul 25, 9 AM $0.162
+0.20%
$73.35 million $64,931
Jul 25, 8 AM $0.162
-0.10%
$73.2 million $68,189
Jul 25, 7 AM $0.162
+0.02%
$73.28 million $67,021
Jul 25, 6 AM $0.162
-0.72%
$73.26 million $71,737
Jul 25, 5 AM $0.163
-0.51%
$73.79 million $64,904
Jul 25, 4 AM $0.164
+0.03%
$74.16 million $66,795
Jul 25, 3 AM $0.164
-0.03%
$74.15 million $67,120
Jul 25, 2 AM $0.164
+0.08%
$74.17 million $68,696
Jul 25, 1 AM $0.164
-0.17%
$74.11 million $70,668
Jul 25, 12 AM $0.164
+0.23%
$74.21 million $73,530
Jul 24, 11 PM $0.164
+0.08%
$74.02 million $76,957
Jul 24, 10 PM $0.164
+0.00%
$73.95 million $76,395
Jul 24, 9 PM $0.164
-0.08%
$73.94 million $70,879
Jul 24, 8 PM $0.164
+0.00%
$74.03 million $72,804
Jul 24, 7 PM $0.164
+0.05%
$74.01 million $74,862