Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 AM $0.243
+0.00%
$-- $550,553
12:11 AM $0.243
-0.11%
$-- $550,569
12:10 AM $0.244
-0.05%
$-- $550,736
12:09 AM $0.244
-0.16%
$-- $551,487
12:08 AM $0.244
-0.08%
$-- $551,096
12:07 AM $0.244
+0.04%
$-- $550,679
12:06 AM $0.244
+0.00%
$-- $548,605
12:04 AM $0.244
+0.00%
$-- $548,659
12:01 AM $0.244
+0.00%
$-- $548,631
11:59 PM $0.244
+0.02%
$-- $548,611
11:58 PM $0.244
+0.00%
$-- $548,848
11:52 PM $0.244
+0.03%
$-- $548,665
11:50 PM $0.244
+0.00%
$-- $548,692
11:49 PM $0.244
+0.00%
$-- $548,642
11:45 PM $0.244
+0.00%
$-- $548,639
11:43 PM $0.244
+0.00%
$-- $548,483
11:42 PM $0.244
-0.19%
$-- $548,308
11:41 PM $0.245
-0.10%
$-- $547,469
11:36 PM $0.245
-0.04%
$-- $547,955
11:35 PM $0.245
-0.01%
$-- $547,140
11:34 PM $0.245
-0.06%
$-- $547,063
11:33 PM $0.245
+0.00%
$-- $547,243
11:32 PM $0.245
+0.00%
$-- $547,187
11:31 PM $0.245
-0.15%
$-- $547,158
11:30 PM $0.246
+0.00%
$-- $551,770
11:25 PM $0.246
-0.01%
$-- $551,976
11:24 PM $0.246
+0.00%
$-- $552,205
11:21 PM $0.246
+0.00%
$-- $552,205
11:20 PM $0.246
+0.00%
$-- $552,292
11:19 PM $0.246
+0.00%
$-- $552,298
11:18 PM $0.246
+0.00%
$-- $552,310
11:15 PM $0.246
+0.00%
$-- $552,517
11:13 PM $0.246
+0.00%
$-- $552,517
11:12 PM $0.246
+0.01%
$-- $552,428
11:11 PM $0.246
+0.05%
$-- $552,354
11:10 PM $0.246
+0.00%
$-- $551,194
11:08 PM $0.246
+0.09%
$-- $551,139
11:07 PM $0.246
+0.04%
$-- $550,241
11:06 PM $0.246
+0.12%
$-- $549,657
11:05 PM $0.245
+0.03%
$-- $563,811
11:03 PM $0.245
+0.00%
$-- $563,843
11:02 PM $0.245
+0.00%
$-- $564,439
11:00 PM $0.245
+0.00%
$-- $564,386
10:59 PM $0.245
+0.00%
$-- $564,339
10:58 PM $0.245
+0.00%
$-- $564,337
10:55 PM $0.245
+0.00%
$-- $564,390
10:48 PM $0.245
+0.00%
$-- $565,051
10:41 PM $0.245
+0.00%
$-- $565,077
10:39 PM $0.245
+0.00%
$-- $565,031
10:38 PM $0.245
+0.00%
$-- $564,967