Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.000112
-10.79%
$50,776 $27
Jul 28, 8 PM $0.000126
+1.38%
$57,008 $29
Jul 28, 7 PM $0.000124
-14.42%
$56,165 $28
Jul 28, 6 PM $0.000146
-6.53%
$65,790 $33
Jul 28, 5 PM $0.000154
-0.92%
$69,544 $35
Jul 28, 4 PM $0.00016
-11.83%
$72,398 $36
Jul 28, 3 PM $0.000183
+7.23%
$82,646 $55
Jul 28, 2 PM $0.000172
-15.55%
$77,755 $59
Jul 28, 1 PM $0.000206
-20.59%
$92,942 $77
Jul 28, 12 PM $0.000286
-4.44%
$129,321 $54
Jul 28, 11 AM $0.000806
-0.02%
$364,142 $1
Jul 28, 10 AM $0.000806
+0.00%
$364,228 $1
Jul 28, 9 AM $0.000806
-14.49%
$364,043 $1
Jul 28, 8 AM $0.000966
-83.77%
$436,710 $382
Jul 28, 7 AM $0.00595
-0.03%
$2.69 million $7
Jul 28, 6 AM $0.00497
-15.13%
$2.25 million $2,074
Jul 28, 5 AM $0.00588
-52.31%
$2.66 million $2,344
Jul 28, 4 AM $0.0123
-4.84%
$5.55 million $4,899
Jul 28, 3 AM $0.0134
+72.37%
$6.06 million $5,459
Jul 28, 2 AM $0.00776
-9.18%
$3.51 million $3,142
Jul 28, 1 AM $0.00885
-12.57%
$4 million $3,573
Jul 28, 12 AM $0.0101
-30.09%
$4.57 million $3,968
Jul 27, 11 PM $0.0144
-9.35%
$6.5 million $4,983
Jul 27, 10 PM $0.0158
-17.43%
$7.16 million $5,706
Jul 27, 9 PM $0.0192
+0.29%
$8.67 million $6,290
Jul 27, 8 PM $0.019
-11.04%
$8.59 million $6,811
Jul 27, 7 PM $0.0217
-5.15%
$9.8 million $7,155
Jul 27, 6 PM $0.0227
-4.10%
$10.28 million $7,448
Jul 27, 5 PM $0.0237
-8.73%
$10.72 million $7,458
Jul 27, 4 PM $0.0271
-3.18%
$12.23 million $8,443
Jul 27, 3 PM $0.028
-18.37%
$12.67 million $6,491
Jul 27, 2 PM $0.0346
-11.23%
$15.62 million $7,526
Jul 27, 1 PM $0.0388
-2.02%
$17.54 million $5,998
Jul 27, 12 PM $0.0396
-2.85%
$17.92 million $5,727
Jul 27, 11 AM $0.0408
-0.54%
$18.43 million $4,942
Jul 27, 10 AM $0.041
-11.18%
$18.53 million $4,633
Jul 27, 9 AM $0.048
+10.16%
$21.68 million $5,185
Jul 27, 8 AM $0.0434
+0.73%
$19.59 million $4,057
Jul 27, 7 AM $0.0427
-12.63%
$19.31 million $4,188
Jul 27, 6 AM $0.049
-12.71%
$22.15 million $4,485
Jul 27, 5 AM $0.056
-6.81%
$25.32 million $4,763
Jul 27, 4 AM $0.0604
+1.73%
$27.28 million $5,297
Jul 27, 3 AM $0.0592
+1.94%
$26.76 million $4,849
Jul 27, 2 AM $0.0402
-19.34%
$18.16 million $4,627
Jul 27, 1 AM $0.054
-12.93%
$24.43 million $5,072
Jul 27, 12 AM $0.066
-12.47%
$29.85 million $5,383
Jul 26, 11 PM $0.0755
-3.47%
$34.12 million $6,037
Jul 26, 10 PM $0.0781
+14.72%
$35.28 million $2,723
Jul 26, 9 PM $0.0733
-3.35%
$33.11 million $6,015
Jul 26, 8 PM $0.0755
-11.34%
$34.11 million $8,372