Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 AM $0.243
+0.00%
$-- $547,851
12:52 AM $0.243
+0.01%
$-- $547,851
12:49 AM $0.243
+0.00%
$-- $548,247
12:47 AM $0.243
+0.00%
$-- $548,335
12:45 AM $0.243
-0.01%
$-- $548,540
12:44 AM $0.243
+0.00%
$-- $548,504
12:43 AM $0.243
+0.00%
$-- $548,493
12:41 AM $0.243
+0.00%
$-- $548,413
12:40 AM $0.243
+0.01%
$-- $548,559
12:37 AM $0.243
+0.00%
$-- $549,476
12:36 AM $0.243
+0.00%
$-- $549,549
12:35 AM $0.243
+0.01%
$-- $549,450
12:34 AM $0.243
+0.00%
$-- $550,114
12:33 AM $0.243
+0.01%
$-- $550,190
12:32 AM $0.243
+0.03%
$-- $550,158
12:30 AM $0.243
+0.01%
$-- $550,053
12:29 AM $0.243
+0.00%
$-- $550,178
12:28 AM $0.243
+0.03%
$-- $550,106
12:25 AM $0.243
+0.00%
$-- $549,856
12:24 AM $0.243
+0.00%
$-- $549,849
12:23 AM $0.243
-0.03%
$-- $549,733
12:22 AM $0.243
-0.02%
$-- $550,012
12:21 AM $0.243
-0.02%
$-- $549,636
12:20 AM $0.243
-0.01%
$-- $549,452
12:19 AM $0.243
+0.00%
$-- $549,092
12:18 AM $0.243
-0.09%
$-- $549,099
12:17 AM $0.243
-0.01%
$-- $549,987
12:16 AM $0.243
-0.02%
$-- $549,882
12:15 AM $0.243
+0.00%
$-- $549,981
12:13 AM $0.243
+0.00%
$-- $550,792
12:12 AM $0.243
+0.00%
$-- $550,553
12:11 AM $0.243
-0.11%
$-- $550,569
12:10 AM $0.244
-0.05%
$-- $550,736
12:09 AM $0.244
-0.16%
$-- $551,487
12:08 AM $0.244
-0.08%
$-- $551,096
12:07 AM $0.244
+0.04%
$-- $550,679
12:06 AM $0.244
+0.00%
$-- $548,605
12:04 AM $0.244
+0.00%
$-- $548,659
12:01 AM $0.244
+0.00%
$-- $548,631
11:59 PM $0.244
+0.02%
$-- $548,611
11:58 PM $0.244
+0.00%
$-- $548,848
11:52 PM $0.244
+0.03%
$-- $548,665
11:50 PM $0.244
+0.00%
$-- $548,692
11:49 PM $0.244
+0.00%
$-- $548,642
11:45 PM $0.244
+0.00%
$-- $548,639
11:43 PM $0.244
+0.00%
$-- $548,483
11:42 PM $0.244
-0.19%
$-- $548,308
11:41 PM $0.245
-0.10%
$-- $547,469
11:36 PM $0.245
-0.04%
$-- $547,955
11:35 PM $0.245
-0.01%
$-- $547,140