Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.17
-0.28%
$ 76.62 million $ 425,406
Jun 11, 5 PM $ 0.17
+2.67%
$ 76.84 million $ 411,847
Jun 11, 4 PM $ 0.166
-0.22%
$ 74.86 million $ 399,980
Jun 11, 3 PM $ 0.166
-0.11%
$ 75.02 million $ 404,649
Jun 11, 2 PM $ 0.166
+0.51%
$ 75.18 million $ 414,908
Jun 11, 1 PM $ 0.165
-0.18%
$ 74.74 million $ 416,942
Jun 11, 12 PM $ 0.166
-0.65%
$ 74.86 million $ 458,140
Jun 11, 11 AM $ 0.167
+0.55%
$ 75.35 million $ 533,675
Jun 11, 10 AM $ 0.166
-0.34%
$ 74.94 million $ 533,482
Jun 11, 9 AM $ 0.166
-0.42%
$ 75.19 million $ 534,264
Jun 11, 8 AM $ 0.167
+0.56%
$ 75.55 million $ 531,771
Jun 11, 7 AM $ 0.166
+0.97%
$ 75.11 million $ 528,846
Jun 11, 6 AM $ 0.165
-0.86%
$ 74.39 million $ 522,735
Jun 11, 5 AM $ 0.166
-0.62%
$ 75.03 million $ 513,837
Jun 11, 4 AM $ 0.167
+0.42%
$ 75.5 million $ 506,783
Jun 11, 3 AM $ 0.166
+2.30%
$ 75.23 million $ 500,221
Jun 11, 2 AM $ 0.163
-0.48%
$ 73.51 million $ 485,456
Jun 11, 1 AM $ 0.163
+1.30%
$ 73.87 million $ 490,082
Jun 11, 12 AM $ 0.161
+0.32%
$ 72.92 million $ 487,481
Jun 10, 11 PM $ 0.161
+0.05%
$ 72.68 million $ 485,903
Jun 10, 10 PM $ 0.161
+1.07%
$ 72.64 million $ 481,685
Jun 10, 9 PM $ 0.159
-0.80%
$ 71.87 million $ 309,409
Jun 10, 8 PM $ 0.16
-0.36%
$ 72.46 million $ 315,153
Jun 10, 7 PM $ 0.161
-1.91%
$ 72.72 million $ 313,902
Jun 10, 6 PM $ 0.164
+1.38%
$ 74.11 million $ 303,599
Jun 10, 5 PM $ 0.162
+0.06%
$ 73.1 million $ 293,111
Jun 10, 4 PM $ 0.162
-2.23%
$ 73.06 million $ 298,343
Jun 10, 3 PM $ 0.165
+1.24%
$ 74.73 million $ 295,319
Jun 10, 2 PM $ 0.163
-1.04%
$ 73.82 million $ 289,214
Jun 10, 1 PM $ 0.165
+1.70%
$ 74.6 million $ 333,077
Jun 10, 12 PM $ 0.162
+1.55%
$ 73.35 million $ 350,933
Jun 10, 11 AM $ 0.16
-0.36%
$ 72.23 million $ 286,390
Jun 10, 10 AM $ 0.16
+0.11%
$ 72.48 million $ 283,107
Jun 10, 9 AM $ 0.16
+0.50%
$ 72.39 million $ 286,420
Jun 10, 8 AM $ 0.159
-1.40%
$ 72.03 million $ 339,657
Jun 10, 7 AM $ 0.162
+0.64%
$ 73.06 million $ 383,230
Jun 10, 6 AM $ 0.161
-0.13%
$ 72.6 million $ 443,723
Jun 10, 5 AM $ 0.161
-0.56%
$ 72.69 million $ 476,461
Jun 10, 4 AM $ 0.162
-0.16%
$ 73.1 million $ 533,032
Jun 10, 3 AM $ 0.162
-0.27%
$ 73.22 million $ 534,980
Jun 10, 2 AM $ 0.162
-1.68%
$ 73.42 million $ 535,478
Jun 10, 1 AM $ 0.165
-0.31%
$ 74.68 million $ 530,010
Jun 10, 12 AM $ 0.166
+0.29%
$ 74.91 million $ 527,994
Jun 9, 11 PM $ 0.165
-0.21%
$ 74.7 million $ 604,349
Jun 9, 10 PM $ 0.166
-0.23%
$ 74.86 million $ 609,041
Jun 9, 9 PM $ 0.166
-1.53%
$ 75.03 million $ 615,694
Jun 9, 8 PM $ 0.169
+0.18%
$ 76.2 million $ 627,564
Jun 9, 7 PM $ 0.168
+1.08%
$ 76.05 million $ 696,798
Jun 9, 6 PM $ 0.167
+0.86%
$ 75.26 million $ 691,054
Jun 9, 5 PM $ 0.165
+1.96%
$ 74.62 million $ 700,656