Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.199
+0.30%
$ 89.8 million $ 93,453
Aug 9, 5 AM $ 0.198
-0.24%
$ 89.48 million $ 93,289
Aug 9, 4 AM $ 0.198
-0.30%
$ 89.41 million $ 89,992
Aug 9, 3 AM $ 0.198
-0.14%
$ 89.7 million $ 86,592
Aug 9, 2 AM $ 0.199
-0.29%
$ 89.82 million $ 86,211
Aug 9, 1 AM $ 0.199
+0.29%
$ 90.1 million $ 86,711
Aug 9, 12 AM $ 0.199
-0.20%
$ 89.87 million $ 79,094
Aug 8, 11 PM $ 0.199
+0.26%
$ 90.02 million $ 76,972
Aug 8, 10 PM $ 0.199
-0.43%
$ 89.85 million $ 76,009
Aug 8, 9 PM $ 0.2
-0.36%
$ 90.24 million $ 72,141
Aug 8, 8 PM $ 0.2
-0.04%
$ 90.56 million $ 75,452
Aug 8, 7 PM $ 0.201
+0.10%
$ 90.66 million $ 80,574
Aug 8, 6 PM $ 0.2
+0.34%
$ 90.6 million $ 83,145
Aug 8, 5 PM $ 0.2
-0.14%
$ 90.29 million $ 91,430
Aug 8, 4 PM $ 0.2
+0.18%
$ 90.5 million $ 97,406
Aug 8, 3 PM $ 0.2
-0.26%
$ 90.29 million $ 102,575
Aug 8, 2 PM $ 0.2
+0.11%
$ 90.47 million $ 109,374
Aug 8, 1 PM $ 0.2
+0.35%
$ 90.31 million $ 119,556
Aug 8, 12 PM $ 0.199
-0.31%
$ 90 million $ 123,859
Aug 8, 11 AM $ 0.2
-0.11%
$ 90.24 million $ 128,209
Aug 8, 10 AM $ 0.2
+0.36%
$ 90.33 million $ 127,435
Aug 8, 9 AM $ 0.199
-0.38%
$ 90.01 million $ 128,896
Aug 8, 8 AM $ 0.2
-0.03%
$ 90.36 million $ 131,197
Aug 8, 7 AM $ 0.2
+0.05%
$ 90.38 million $ 132,425
Aug 8, 6 AM $ 0.2
-0.39%
$ 90.33 million $ 133,370
Aug 8, 5 AM $ 0.201
-0.05%
$ 90.81 million $ 139,660
Aug 8, 4 AM $ 0.201
-0.15%
$ 90.89 million $ 141,930
Aug 8, 3 AM $ 0.201
+0.44%
$ 90.99 million $ 145,209
Aug 8, 2 AM $ 0.2
-0.09%
$ 90.6 million $ 154,862
Aug 8, 1 AM $ 0.201
+0.21%
$ 90.69 million $ 157,707
Aug 8, 12 AM $ 0.2
-0.27%
$ 90.49 million $ 206,380
Aug 7, 11 PM $ 0.201
+0.04%
$ 90.78 million $ 210,193
Aug 7, 10 PM $ 0.201
-0.23%
$ 90.68 million $ 213,984
Aug 7, 9 PM $ 0.201
-0.59%
$ 90.91 million $ 219,329
Aug 7, 8 PM $ 0.203
+0.74%
$ 91.54 million $ 221,287
Aug 7, 7 PM $ 0.201
+0.38%
$ 90.85 million $ 221,081
Aug 7, 6 PM $ 0.2
+1.11%
$ 90.5 million $ 232,253
Aug 7, 5 PM $ 0.198
-0.73%
$ 89.46 million $ 234,711
Aug 7, 4 PM $ 0.2
-0.47%
$ 90.24 million $ 241,156
Aug 7, 3 PM $ 0.201
+1.80%
$ 90.67 million $ 267,511
Aug 7, 2 PM $ 0.197
-1.20%
$ 89.1 million $ 298,580
Aug 7, 1 PM $ 0.2
-0.75%
$ 90.19 million $ 366,173
Aug 7, 12 PM $ 0.201
-0.28%
$ 90.88 million $ 377,129
Aug 7, 11 AM $ 0.202
-0.04%
$ 91.15 million $ 375,281
Aug 7, 10 AM $ 0.202
+0.33%
$ 91.39 million $ 383,069
Aug 7, 9 AM $ 0.202
+0.21%
$ 91.09 million $ 391,377
Aug 7, 8 AM $ 0.201
-0.16%
$ 90.95 million $ 388,192
Aug 7, 7 AM $ 0.202
+0.15%
$ 91.11 million $ 387,590
Aug 7, 6 AM $ 0.201
-0.06%
$ 91.01 million $ 394,375
Aug 7, 5 AM $ 0.201
+0.83%
$ 91.05 million $ 387,420