Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:06 AM $0.245
+0.00%
$-- $528,413
1:05 AM $0.245
+0.05%
$-- $528,242
1:04 AM $0.245
-0.01%
$-- $527,540
1:03 AM $0.245
+0.10%
$-- $527,635
1:02 AM $0.244
+0.18%
$-- $529,532
1:01 AM $0.244
+0.10%
$-- $528,002
1:00 AM $0.244
+0.00%
$-- $530,066
12:59 AM $0.244
+0.00%
$-- $529,931
12:58 AM $0.244
+0.04%
$-- $529,126
12:57 AM $0.244
+0.09%
$-- $530,993
12:56 AM $0.243
+0.12%
$-- $534,233
12:55 AM $0.243
+0.00%
$-- $547,743
12:54 AM $0.243
+0.00%
$-- $547,851
12:52 AM $0.243
+0.01%
$-- $547,851
12:49 AM $0.243
+0.00%
$-- $548,247
12:47 AM $0.243
+0.00%
$-- $548,335
12:45 AM $0.243
-0.01%
$-- $548,540
12:44 AM $0.243
+0.00%
$-- $548,504
12:43 AM $0.243
+0.00%
$-- $548,493
12:41 AM $0.243
+0.00%
$-- $548,413
12:40 AM $0.243
+0.01%
$-- $548,559
12:37 AM $0.243
+0.00%
$-- $549,476
12:36 AM $0.243
+0.00%
$-- $549,549
12:35 AM $0.243
+0.01%
$-- $549,450
12:34 AM $0.243
+0.00%
$-- $550,114
12:33 AM $0.243
+0.01%
$-- $550,190
12:32 AM $0.243
+0.03%
$-- $550,158
12:30 AM $0.243
+0.01%
$-- $550,053
12:29 AM $0.243
+0.00%
$-- $550,178
12:28 AM $0.243
+0.03%
$-- $550,106
12:25 AM $0.243
+0.00%
$-- $549,856
12:24 AM $0.243
+0.00%
$-- $549,849
12:23 AM $0.243
-0.03%
$-- $549,733
12:22 AM $0.243
-0.02%
$-- $550,012
12:21 AM $0.243
-0.02%
$-- $549,636
12:20 AM $0.243
-0.01%
$-- $549,452
12:19 AM $0.243
+0.00%
$-- $549,092
12:18 AM $0.243
-0.09%
$-- $549,099
12:17 AM $0.243
-0.01%
$-- $549,987
12:16 AM $0.243
-0.02%
$-- $549,882
12:15 AM $0.243
+0.00%
$-- $549,981
12:13 AM $0.243
+0.00%
$-- $550,792
12:12 AM $0.243
+0.00%
$-- $550,553
12:11 AM $0.243
-0.11%
$-- $550,569
12:10 AM $0.244
-0.05%
$-- $550,736
12:09 AM $0.244
-0.16%
$-- $551,487
12:08 AM $0.244
-0.08%
$-- $551,096
12:07 AM $0.244
+0.04%
$-- $550,679
12:06 AM $0.244
+0.00%
$-- $548,605
12:04 AM $0.244
+0.00%
$-- $548,659