Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.191
-0.25%
$86.28 million $157,995
Aug 6, 12 AM $0.191
-0.06%
$86.5 million $153,851
Aug 5, 11 PM $0.191
-0.02%
$86.54 million $153,621
Aug 5, 10 PM $0.192
+0.21%
$86.6 million $151,446
Aug 5, 9 PM $0.191
+0.56%
$86.44 million $149,763
Aug 5, 8 PM $0.19
+0.43%
$85.98 million $144,747
Aug 5, 7 PM $0.189
-0.16%
$85.62 million $143,528
Aug 5, 6 PM $0.19
-0.45%
$85.98 million $142,341
Aug 5, 5 PM $0.191
+0.16%
$86.51 million $140,633
Aug 5, 4 PM $0.191
+0.68%
$86.36 million $139,707
Aug 5, 3 PM $0.189
-0.85%
$85.61 million $131,421
Aug 5, 2 PM $0.191
-0.29%
$86.34 million $127,500
Aug 5, 1 PM $0.192
-1.14%
$86.59 million $123,093
Aug 5, 12 PM $0.194
-0.78%
$87.59 million $115,896
Aug 5, 11 AM $0.195
+0.28%
$88.25 million $113,431
Aug 5, 10 AM $0.195
-1.14%
$87.98 million $112,032
Aug 5, 9 AM $0.197
+1.71%
$89.07 million $110,761
Aug 5, 8 AM $0.194
+0.01%
$87.56 million $103,205
Aug 5, 7 AM $0.194
+1.46%
$87.54 million $101,819
Aug 5, 6 AM $0.191
-0.04%
$86.15 million $97,688
Aug 5, 5 AM $0.191
+0.15%
$86.17 million $102,172
Aug 5, 4 AM $0.19
+0.00%
$86.04 million $94,033
Aug 5, 3 AM $0.19
--%
$86 million $103,894
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0.0₁₂1
Aug 5, 12 AM $0
--%
$-- $0.0₁₂1
Aug 4, 11 PM $0
--%
$-- $0.0₁₂1
Aug 4, 10 PM $0
--%
$-- $0.0₁₂1
Aug 4, 9 PM $0
--%
$-- $0.0₁₂1
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
-100.00%
$-- $0
Aug 4, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 8 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 4, 7 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 4, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 2 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Aug 4, 1 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Aug 4, 12 AM $0.0₁₇2
+0.00%
$-- $0