Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.2
-0.09%
$90.6 million $154,862
Aug 8, 1 AM $0.201
+0.21%
$90.69 million $157,707
Aug 8, 12 AM $0.2
-0.27%
$90.49 million $206,380
Aug 7, 11 PM $0.201
+0.04%
$90.78 million $210,193
Aug 7, 10 PM $0.201
-0.23%
$90.68 million $213,984
Aug 7, 9 PM $0.201
-0.59%
$90.91 million $219,329
Aug 7, 8 PM $0.203
+0.74%
$91.54 million $221,287
Aug 7, 7 PM $0.201
+0.38%
$90.85 million $221,081
Aug 7, 6 PM $0.2
+1.11%
$90.5 million $232,253
Aug 7, 5 PM $0.198
-0.73%
$89.46 million $234,711
Aug 7, 4 PM $0.2
-0.47%
$90.24 million $241,156
Aug 7, 3 PM $0.201
+1.80%
$90.67 million $267,511
Aug 7, 2 PM $0.197
-1.20%
$89.1 million $298,580
Aug 7, 1 PM $0.2
-0.75%
$90.19 million $366,173
Aug 7, 12 PM $0.201
-0.28%
$90.88 million $377,129
Aug 7, 11 AM $0.202
-0.04%
$91.15 million $375,281
Aug 7, 10 AM $0.202
+0.33%
$91.39 million $383,069
Aug 7, 9 AM $0.202
+0.21%
$91.09 million $391,377
Aug 7, 8 AM $0.201
-0.16%
$90.95 million $388,192
Aug 7, 7 AM $0.202
+0.15%
$91.11 million $387,590
Aug 7, 6 AM $0.201
-0.06%
$91.01 million $394,375
Aug 7, 5 AM $0.201
+0.83%
$91.05 million $387,420
Aug 7, 4 AM $0.2
+0.20%
$90.25 million $385,731
Aug 7, 3 AM $0.2
-0.26%
$90.19 million $388,795
Aug 7, 2 AM $0.2
-0.14%
$90.46 million $392,508
Aug 7, 1 AM $0.2
-0.87%
$90.52 million $390,539
Aug 7, 12 AM $0.202
+0.53%
$91.25 million $342,890
Aug 6, 11 PM $0.201
-0.44%
$90.75 million $341,319
Aug 6, 10 PM $0.202
-1.31%
$91.16 million $341,043
Aug 6, 9 PM $0.204
+1.00%
$92.35 million $338,118
Aug 6, 8 PM $0.202
+0.11%
$91.46 million $343,266
Aug 6, 7 PM $0.202
-1.64%
$91.36 million $342,375
Aug 6, 6 PM $0.206
+0.58%
$92.9 million $331,594
Aug 6, 5 PM $0.204
-1.37%
$92.35 million $324,412
Aug 6, 4 PM $0.207
-0.92%
$93.58 million $315,544
Aug 6, 3 PM $0.209
+4.19%
$94.42 million $288,271
Aug 6, 2 PM $0.2
+3.30%
$90.58 million $255,742
Aug 6, 1 PM $0.194
+1.74%
$87.72 million $178,418
Aug 6, 12 PM $0.191
-0.66%
$86.23 million $176,708
Aug 6, 11 AM $0.192
+1.53%
$86.81 million $174,774
Aug 6, 10 AM $0.189
+0.10%
$85.48 million $167,083
Aug 6, 9 AM $0.189
-0.16%
$85.38 million $164,274
Aug 6, 8 AM $0.189
+0.26%
$85.55 million $173,641
Aug 6, 7 AM $0.189
+0.23%
$85.33 million $176,659
Aug 6, 6 AM $0.188
+0.07%
$85.14 million $177,059
Aug 6, 5 AM $0.188
+0.25%
$85.06 million $176,860
Aug 6, 4 AM $0.188
+0.32%
$84.84 million $176,967
Aug 6, 3 AM $0.187
-1.96%
$84.58 million $169,903
Aug 6, 2 AM $0.191
-0.02%
$86.27 million $159,203
Aug 6, 1 AM $0.191
-0.25%
$86.28 million $157,995