Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.196
-0.03%
$88.62 million $160,441
Aug 10, 3 AM $0.196
-0.51%
$88.63 million $162,178
Aug 10, 2 AM $0.197
-0.12%
$89.21 million $121,204
Aug 10, 1 AM $0.198
+1.11%
$89.32 million $117,511
Aug 10, 12 AM $0.195
+0.53%
$88.32 million $121,586
Aug 9, 11 PM $0.194
-1.39%
$87.9 million $119,778
Aug 9, 10 PM $0.197
-0.69%
$89.14 million $113,273
Aug 9, 9 PM $0.198
+0.23%
$89.67 million $113,928
Aug 9, 8 PM $0.198
+0.15%
$89.47 million $110,926
Aug 9, 7 PM $0.198
-0.10%
$89.47 million $110,922
Aug 9, 6 PM $0.198
-0.06%
$89.56 million $110,795
Aug 9, 5 PM $0.198
+0.12%
$89.58 million $111,397
Aug 9, 4 PM $0.198
+0.06%
$89.43 million $111,255
Aug 9, 3 PM $0.198
-0.21%
$89.34 million $110,899
Aug 9, 2 PM $0.198
+0.26%
$89.5 million $112,787
Aug 9, 1 PM $0.197
+0.56%
$89.23 million $114,086
Aug 9, 12 PM $0.196
+0.00%
$88.74 million $114,367
Aug 9, 11 AM $0.197
+0.20%
$88.88 million $116,324
Aug 9, 10 AM $0.196
-0.09%
$88.7 million $119,063
Aug 9, 9 AM $0.196
-0.70%
$88.77 million $99,307
Aug 9, 8 AM $0.198
-0.48%
$89.44 million $98,165
Aug 9, 7 AM $0.199
+0.09%
$89.88 million $94,049
Aug 9, 6 AM $0.199
+0.30%
$89.8 million $93,453
Aug 9, 5 AM $0.198
-0.24%
$89.48 million $93,289
Aug 9, 4 AM $0.198
-0.30%
$89.41 million $89,992
Aug 9, 3 AM $0.198
-0.14%
$89.7 million $86,592
Aug 9, 2 AM $0.199
-0.29%
$89.82 million $86,211
Aug 9, 1 AM $0.199
+0.29%
$90.1 million $86,711
Aug 9, 12 AM $0.199
-0.20%
$89.87 million $79,094
Aug 8, 11 PM $0.199
+0.26%
$90.02 million $76,972
Aug 8, 10 PM $0.199
-0.43%
$89.85 million $76,009
Aug 8, 9 PM $0.2
-0.36%
$90.24 million $72,141
Aug 8, 8 PM $0.2
-0.04%
$90.56 million $75,452
Aug 8, 7 PM $0.201
+0.10%
$90.66 million $80,574
Aug 8, 6 PM $0.2
+0.34%
$90.6 million $83,145
Aug 8, 5 PM $0.2
-0.14%
$90.29 million $91,430
Aug 8, 4 PM $0.2
+0.18%
$90.5 million $97,406
Aug 8, 3 PM $0.2
-0.26%
$90.29 million $102,575
Aug 8, 2 PM $0.2
+0.11%
$90.47 million $109,374
Aug 8, 1 PM $0.2
+0.35%
$90.31 million $119,556
Aug 8, 12 PM $0.199
-0.31%
$90 million $123,859
Aug 8, 11 AM $0.2
-0.11%
$90.24 million $128,209
Aug 8, 10 AM $0.2
+0.36%
$90.33 million $127,435
Aug 8, 9 AM $0.199
-0.38%
$90.01 million $128,896
Aug 8, 8 AM $0.2
-0.03%
$90.36 million $131,197
Aug 8, 7 AM $0.2
+0.05%
$90.38 million $132,425
Aug 8, 6 AM $0.2
-0.39%
$90.33 million $133,370
Aug 8, 5 AM $0.201
-0.05%
$90.81 million $139,660
Aug 8, 4 AM $0.201
-0.15%
$90.89 million $141,930
Aug 8, 3 AM $0.201
+0.44%
$90.99 million $145,209