Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.187
+0.18%
$84.48 million $181,736
Aug 12, 4 AM $0.186
-0.53%
$84.28 million $187,524
Aug 12, 3 AM $0.187
-0.17%
$84.73 million $190,239
Aug 12, 2 AM $0.188
+0.56%
$84.87 million $188,591
Aug 12, 1 AM $0.187
+0.31%
$84.42 million $184,341
Aug 12, 12 AM $0.186
-0.43%
$83.99 million $185,374
Aug 11, 11 PM $0.187
+0.03%
$84.35 million $196,691
Aug 11, 10 PM $0.187
-0.05%
$84.33 million $193,531
Aug 11, 9 PM $0.187
+0.80%
$84.37 million $197,802
Aug 11, 8 PM $0.185
-0.12%
$83.72 million $181,842
Aug 11, 7 PM $0.185
-0.09%
$83.82 million $183,923
Aug 11, 6 PM $0.186
+0.20%
$83.91 million $193,463
Aug 11, 5 PM $0.185
-0.02%
$83.77 million $205,100
Aug 11, 4 PM $0.186
+0.80%
$83.89 million $212,808
Aug 11, 3 PM $0.184
+0.00%
$83.31 million $211,302
Aug 11, 2 PM $0.184
-1.39%
$83.29 million $219,185
Aug 11, 1 PM $0.187
+1.51%
$84.5 million $209,872
Aug 11, 12 PM $0.184
-2.27%
$83.22 million $207,784
Aug 11, 11 AM $0.188
+0.14%
$85.16 million $203,834
Aug 11, 10 AM $0.188
-0.15%
$85.07 million $205,623
Aug 11, 9 AM $0.189
-0.01%
$85.23 million $203,361
Aug 11, 8 AM $0.189
+0.04%
$85.22 million $211,233
Aug 11, 7 AM $0.189
+0.41%
$85.21 million $215,343
Aug 11, 6 AM $0.188
+4.13%
$84.85 million $214,034
Aug 11, 5 AM $0.18
-5.31%
$81.46 million $205,615
Aug 11, 4 AM $0.19
-0.10%
$86.03 million $208,778
Aug 11, 3 AM $0.19
+0.07%
$86.07 million $157,442
Aug 11, 2 AM $0.19
-0.43%
$85.98 million $215,314
Aug 11, 1 AM $0.191
+0.52%
$86.35 million $221,408
Aug 11, 12 AM $0.19
-0.60%
$85.91 million $226,148
Aug 10, 11 PM $0.191
-0.62%
$86.29 million $220,593
Aug 10, 10 PM $0.192
-0.23%
$86.85 million $236,232
Aug 10, 9 PM $0.193
+0.03%
$87.08 million $235,171
Aug 10, 8 PM $0.193
-0.84%
$87.05 million $233,427
Aug 10, 7 PM $0.194
+0.32%
$87.79 million $229,027
Aug 10, 6 PM $0.193
-1.00%
$87.43 million $218,900
Aug 10, 5 PM $0.195
-0.06%
$88.31 million $203,451
Aug 10, 4 PM $0.196
+0.57%
$88.39 million $196,443
Aug 10, 3 PM $0.194
-0.94%
$87.71 million $187,748
Aug 10, 2 PM $0.196
-0.07%
$88.54 million $173,943
Aug 10, 1 PM $0.196
-0.12%
$88.64 million $168,750
Aug 10, 12 PM $0.196
+0.14%
$88.75 million $166,055
Aug 10, 11 AM $0.196
+0.31%
$88.61 million $160,136
Aug 10, 10 AM $0.195
+0.04%
$88.32 million $155,270
Aug 10, 9 AM $0.195
-0.68%
$88.31 million $173,897
Aug 10, 8 AM $0.197
-0.72%
$88.92 million $171,983
Aug 10, 7 AM $0.198
+0.05%
$89.66 million $168,500
Aug 10, 6 AM $0.198
+0.32%
$89.6 million $163,863
Aug 10, 5 AM $0.198
+0.80%
$89.33 million $160,203
Aug 10, 4 AM $0.196
-0.03%
$88.62 million $160,441