Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.182
-0.29%
$82.24 million $124,662
Aug 14, 5 AM $0.183
+0.04%
$82.5 million $126,376
Aug 14, 4 AM $0.183
+0.10%
$82.48 million $130,294
Aug 14, 3 AM $0.182
+0.05%
$82.42 million $134,640
Aug 14, 2 AM $0.182
-0.19%
$82.33 million $134,071
Aug 14, 1 AM $0.183
-0.13%
$82.5 million $137,511
Aug 14, 12 AM $0.183
+0.26%
$82.6 million $134,802
Aug 13, 11 PM $0.182
+1.31%
$82.27 million $138,536
Aug 13, 10 PM $0.18
-0.03%
$81.2 million $139,279
Aug 13, 9 PM $0.18
-1.19%
$81.24 million $142,396
Aug 13, 8 PM $0.182
+0.24%
$82.21 million $159,173
Aug 13, 7 PM $0.181
+0.03%
$82.01 million $161,738
Aug 13, 6 PM $0.181
+0.04%
$81.99 million $160,529
Aug 13, 5 PM $0.181
+0.26%
$82.01 million $160,068
Aug 13, 4 PM $0.181
-1.08%
$81.77 million $161,441
Aug 13, 3 PM $0.183
-0.67%
$82.67 million $149,175
Aug 13, 2 PM $0.184
-0.01%
$83.24 million $145,802
Aug 13, 1 PM $0.184
+0.45%
$83.24 million $141,885
Aug 13, 12 PM $0.183
-0.21%
$82.86 million $147,464
Aug 13, 11 AM $0.184
-0.46%
$83.05 million $164,511
Aug 13, 10 AM $0.185
-0.11%
$83.44 million $162,521
Aug 13, 9 AM $0.185
-0.66%
$83.53 million $160,387
Aug 13, 8 AM $0.186
+0.47%
$84.06 million $162,187
Aug 13, 7 AM $0.185
+0.41%
$83.67 million $157,562
Aug 13, 6 AM $0.184
-0.05%
$83.31 million $145,122
Aug 13, 5 AM $0.184
+0.51%
$83.36 million $146,925
Aug 13, 4 AM $0.184
-0.18%
$82.95 million $141,755
Aug 13, 3 AM $0.184
+0.73%
$83.08 million $141,963
Aug 13, 2 AM $0.182
+0.31%
$82.45 million $137,956
Aug 13, 1 AM $0.182
-0.16%
$82.21 million $143,070
Aug 13, 12 AM $0.182
+0.00%
$82.34 million $144,737
Aug 12, 11 PM $0.182
+0.65%
$82.35 million $141,653
Aug 12, 10 PM $0.181
+1.97%
$81.81 million $144,056
Aug 12, 9 PM $0.178
-2.98%
$80.22 million $140,674
Aug 12, 8 PM $0.183
-0.05%
$82.7 million $149,010
Aug 12, 7 PM $0.183
-0.09%
$82.74 million $147,902
Aug 12, 6 PM $0.183
+0.08%
$82.81 million $150,996
Aug 12, 5 PM $0.183
+0.54%
$82.75 million $148,826
Aug 12, 4 PM $0.182
-0.15%
$82.4 million $148,547
Aug 12, 3 PM $0.183
-0.02%
$82.55 million $157,670
Aug 12, 2 PM $0.183
-0.31%
$82.58 million $162,750
Aug 12, 1 PM $0.183
-0.51%
$82.84 million $178,346
Aug 12, 12 PM $0.184
-0.98%
$83.26 million $176,253
Aug 12, 11 AM $0.186
+0.29%
$84.07 million $169,599
Aug 12, 10 AM $0.185
-0.71%
$83.82 million $168,446
Aug 12, 9 AM $0.187
+0.80%
$84.42 million $174,246
Aug 12, 8 AM $0.185
+0.03%
$83.8 million $166,146
Aug 12, 7 AM $0.185
-0.20%
$83.8 million $172,934
Aug 12, 6 AM $0.186
-0.60%
$83.96 million $176,340
Aug 12, 5 AM $0.187
+0.18%
$84.48 million $181,736