Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.178
+0.55%
$80.22 million $50,760
Aug 16, 6 AM $0.176
-0.35%
$79.56 million $51,328
Aug 16, 5 AM $0.179
+1.12%
$80.8 million $53,616
Aug 16, 4 AM $0.177
-0.11%
$79.9 million $55,542
Aug 16, 3 AM $0.177
+0.11%
$79.99 million $56,876
Aug 16, 2 AM $0.177
+0.19%
$79.83 million $61,329
Aug 16, 1 AM $0.176
-0.24%
$79.7 million $61,551
Aug 16, 12 AM $0.177
+0.25%
$79.92 million $60,279
Aug 15, 11 PM $0.176
-0.67%
$79.72 million $59,688
Aug 15, 10 PM $0.178
+0.00%
$80.29 million $72,562
Aug 15, 9 PM $0.178
+0.02%
$80.36 million $80,530
Aug 15, 8 PM $0.178
-0.01%
$80.33 million $92,166
Aug 15, 7 PM $0.178
+0.19%
$80.4 million $93,975
Aug 15, 6 PM $0.178
-0.28%
$80.24 million $99,661
Aug 15, 5 PM $0.178
-0.41%
$80.46 million $103,914
Aug 15, 4 PM $0.179
+0.18%
$80.73 million $112,207
Aug 15, 3 PM $0.179
-0.08%
$80.71 million $114,341
Aug 15, 2 PM $0.179
-0.01%
$80.75 million $125,792
Aug 15, 1 PM $0.179
+0.55%
$81.11 million $128,719
Aug 15, 12 PM $0.179
-0.07%
$80.84 million $135,912
Aug 15, 11 AM $0.179
-0.11%
$80.9 million $138,647
Aug 15, 10 AM $0.179
-0.07%
$80.99 million $146,029
Aug 15, 9 AM $0.179
-0.03%
$80.99 million $167,046
Aug 15, 8 AM $0.179
-0.25%
$81.01 million $177,314
Aug 15, 7 AM $0.18
-0.10%
$81.23 million $176,145
Aug 15, 6 AM $0.18
+0.03%
$81.35 million $177,418
Aug 15, 5 AM $0.18
-0.47%
$81.3 million $178,090
Aug 15, 4 AM $0.181
+0.11%
$81.71 million $176,266
Aug 15, 3 AM $0.181
-0.22%
$81.61 million $145,418
Aug 15, 2 AM $0.181
+0.76%
$81.79 million $143,597
Aug 15, 1 AM $0.18
-0.10%
$81.17 million $140,690
Aug 15, 12 AM $0.18
-0.01%
$81.25 million $146,761
Aug 14, 11 PM $0.18
+0.39%
$81.18 million $175,394
Aug 14, 10 PM $0.179
+0.16%
$80.88 million $173,964
Aug 14, 9 PM $0.179
-0.41%
$80.75 million $174,293
Aug 14, 8 PM $0.18
+0.02%
$81.17 million $167,833
Aug 14, 7 PM $0.18
+0.22%
$81.15 million $166,321
Aug 14, 6 PM $0.179
-0.57%
$80.98 million $163,540
Aug 14, 5 PM $0.18
-5.77%
$81.44 million $151,380
Aug 14, 4 PM $0.191
+6.44%
$86.43 million $138,169
Aug 14, 3 PM $0.18
+0.68%
$81.17 million $142,497
Aug 14, 2 PM $0.178
-0.44%
$80.64 million $138,279
Aug 14, 1 PM $0.179
-0.28%
$80.99 million $140,929
Aug 14, 12 PM $0.18
-0.06%
$81.17 million $137,689
Aug 14, 11 AM $0.18
+0.28%
$81.2 million $138,208
Aug 14, 10 AM $0.179
-1.55%
$80.94 million $137,391
Aug 14, 9 AM $0.182
+0.02%
$82.22 million $115,703
Aug 14, 8 AM $0.182
+0.23%
$82.34 million $110,217
Aug 14, 7 AM $0.182
-0.09%
$82.17 million $117,771
Aug 14, 6 AM $0.182
-0.29%
$82.24 million $124,662