Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $0.244
-0.20%
$110.2 million $484,365
3:17 AM $0.245
-0.01%
$110.2 million $485,776
3:16 AM $0.245
-0.07%
$110.2 million $486,635
3:11 AM $0.245
+0.00%
$110.86 million $487,286
3:08 AM $0.245
+0.00%
$110.86 million $487,318
3:07 AM $0.245
-0.05%
$110.86 million $487,300
3:06 AM $0.245
-0.01%
$110.86 million $488,357
3:05 AM $0.245
+0.02%
$110.86 million $489,497
3:04 AM $0.245
+0.01%
$110.9 million $488,983
3:02 AM $0.245
-0.02%
$110.9 million $489,180
3:01 AM $0.245
-0.12%
$110.9 million $489,159
3:00 AM $0.246
+0.00%
$110.9 million $489,480
2:59 AM $0.246
+0.00%
$-- $489,535
2:58 AM $0.246
+0.00%
$-- $489,506
2:56 AM $0.246
-0.02%
$-- $489,513
2:55 AM $0.246
+0.00%
$-- $489,493
2:53 AM $0.246
+0.00%
$-- $489,490
2:52 AM $0.246
+0.00%
$-- $489,673
2:49 AM $0.246
-0.01%
$-- $489,667
2:48 AM $0.246
+0.06%
$-- $489,292
2:47 AM $0.246
+0.03%
$-- $489,663
2:46 AM $0.245
+0.00%
$-- $490,867
2:45 AM $0.245
-0.02%
$-- $491,077
2:44 AM $0.245
+0.02%
$-- $491,160
2:43 AM $0.245
+0.00%
$-- $490,877
2:42 AM $0.246
+0.02%
$-- $489,892
2:41 AM $0.245
+0.09%
$-- $489,391
2:40 AM $0.245
+0.02%
$-- $488,903
2:39 AM $0.245
+0.04%
$-- $489,027
2:36 AM $0.245
+0.00%
$-- $490,281
2:35 AM $0.245
+0.00%
$-- $490,354
2:34 AM $0.245
+0.00%
$-- $491,472
2:32 AM $0.245
-0.02%
$-- $491,472
2:31 AM $0.245
+0.03%
$-- $491,603
2:30 AM $0.245
-0.06%
$-- $491,228
2:29 AM $0.245
-0.01%
$-- $491,817
2:28 AM $0.245
-0.02%
$-- $492,368
2:27 AM $0.245
-0.06%
$-- $492,069
2:25 AM $0.246
-0.05%
$-- $493,231
2:24 AM $0.246
+0.00%
$-- $494,006
2:23 AM $0.246
+0.05%
$-- $494,031
2:22 AM $0.246
+0.01%
$-- $496,486
2:21 AM $0.245
+0.00%
$-- $497,517
2:18 AM $0.245
+0.00%
$-- $497,669
2:16 AM $0.245
-0.04%
$-- $497,857
2:11 AM $0.246
+0.00%
$-- $503,510
2:10 AM $0.246
+0.00%
$-- $503,554
2:09 AM $0.246
-0.02%
$-- $503,462
2:07 AM $0.246
+0.05%
$-- $503,553
2:05 AM $0.246
+0.01%
$-- $504,365