Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.151
+0.15%
$ 68.01 million $ 223,082
Jul 1, 8 AM $ 0.15
-0.06%
$ 67.91 million $ 220,244
Jul 1, 7 AM $ 0.15
+0.16%
$ 67.93 million $ 216,151
Jul 1, 6 AM $ 0.15
-0.58%
$ 67.82 million $ 212,858
Jul 1, 5 AM $ 0.151
-0.10%
$ 68.19 million $ 186,978
Jul 1, 4 AM $ 0.151
+0.89%
$ 68.26 million $ 175,564
Jul 1, 3 AM $ 0.15
+2.48%
$ 67.67 million $ 142,845
Jul 1, 2 AM $ 0.146
+0.88%
$ 66.03 million $ 110,189
Jul 1, 1 AM $ 0.145
+0.45%
$ 65.45 million $ 105,842
Jul 1, 12 AM $ 0.144
-0.21%
$ 65.13 million $ 98,828
Jun 30, 11 PM $ 0.144
+0.13%
$ 65.26 million $ 98,908
Jun 30, 10 PM $ 0.144
+0.03%
$ 65.18 million $ 102,255
Jun 30, 9 PM $ 0.144
-0.09%
$ 65.15 million $ 101,421
Jun 30, 8 PM $ 0.144
-0.65%
$ 65.21 million $ 102,284
Jun 30, 7 PM $ 0.145
-0.05%
$ 65.63 million $ 97,601
Jun 30, 6 PM $ 0.145
+0.28%
$ 65.67 million $ 95,351
Jun 30, 5 PM $ 0.145
-0.22%
$ 65.48 million $ 88,936
Jun 30, 4 PM $ 0.145
+0.42%
$ 65.63 million $ 92,221
Jun 30, 3 PM $ 0.145
+0.39%
$ 65.39 million $ 84,948
Jun 30, 2 PM $ 0.144
+0.32%
$ 65.13 million $ 75,403
Jun 30, 1 PM $ 0.144
+0.78%
$ 64.93 million $ 73,790
Jun 30, 12 PM $ 0.143
-1.20%
$ 64.44 million $ 78,547
Jun 30, 11 AM $ 0.144
-0.18%
$ 65.22 million $ 84,000
Jun 30, 10 AM $ 0.145
+0.02%
$ 65.34 million $ 88,133
Jun 30, 9 AM $ 0.145
-0.10%
$ 65.33 million $ 87,870
Jun 30, 8 AM $ 0.145
-0.37%
$ 65.39 million $ 91,544
Jun 30, 7 AM $ 0.145
-0.04%
$ 65.63 million $ 91,704
Jun 30, 6 AM $ 0.145
+0.54%
$ 65.66 million $ 92,413
Jun 30, 5 AM $ 0.144
-0.04%
$ 65.29 million $ 95,744
Jun 30, 4 AM $ 0.145
-0.10%
$ 65.32 million $ 100,981
Jun 30, 3 AM $ 0.145
+0.22%
$ 65.38 million $ 101,357
Jun 30, 2 AM $ 0.144
-0.08%
$ 65.24 million $ 105,652
Jun 30, 1 AM $ 0.144
-0.30%
$ 65.29 million $ 109,017
Jun 30, 12 AM $ 0.145
-0.78%
$ 65.49 million $ 108,749
Jun 29, 11 PM $ 0.146
-0.49%
$ 66.02 million $ 115,258
Jun 29, 10 PM $ 0.147
-0.32%
$ 66.35 million $ 115,521
Jun 29, 9 PM $ 0.147
-0.07%
$ 66.56 million $ 126,956
Jun 29, 8 PM $ 0.147
-0.11%
$ 66.64 million $ 127,083
Jun 29, 7 PM $ 0.148
-0.03%
$ 66.71 million $ 130,786
Jun 29, 6 PM $ 0.148
-0.30%
$ 66.72 million $ 132,707
Jun 29, 5 PM $ 0.148
+1.72%
$ 66.92 million $ 131,611
Jun 29, 4 PM $ 0.146
+0.03%
$ 65.78 million $ 120,650
Jun 29, 3 PM $ 0.146
+0.81%
$ 65.76 million $ 121,471
Jun 29, 2 PM $ 0.144
-0.06%
$ 65.23 million $ 117,218
Jun 29, 1 PM $ 0.144
-0.51%
$ 65.21 million $ 113,166
Jun 29, 12 PM $ 0.145
+0.03%
$ 65.52 million $ 105,247
Jun 29, 11 AM $ 0.145
-0.18%
$ 65.5 million $ 94,023
Jun 29, 10 AM $ 0.145
+0.24%
$ 65.61 million $ 90,172
Jun 29, 9 AM $ 0.145
+0.35%
$ 65.46 million $ 91,725
Jun 29, 8 AM $ 0.144
-0.64%
$ 65.19 million $ 91,912