Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.269
+6.86%
$ 121.74 million $ 233,749
May 4, 7 AM $ 0.252
-0.39%
$ 113.91 million $ 217,177
May 4, 6 AM $ 0.253
-8.99%
$ 114.35 million $ 218,538
May 4, 5 AM $ 0.276
+1.63%
$ 124.62 million $ 213,971
May 4, 4 AM $ 0.272
-0.29%
$ 122.72 million $ 199,722
May 4, 3 AM $ 0.255
+0.13%
$ 115.19 million $ 155,501
May 4, 2 AM $ 0.255
-5.44%
$ 115.04 million $ 151,173
May 4, 1 AM $ 0.269
+6.92%
$ 121.66 million $ 143,690
May 4, 12 AM $ 0.252
-5.22%
$ 113.74 million $ 128,455
May 3, 11 PM $ 0.266
-0.37%
$ 120.01 million $ 128,664
May 3, 10 PM $ 0.267
+0.57%
$ 120.46 million $ 124,874
May 3, 9 PM $ 0.265
+4.67%
$ 119.78 million $ 115,077
May 3, 8 PM $ 0.253
+0.46%
$ 114.43 million $ 107,455
May 3, 7 PM $ 0.252
-3.48%
$ 113.87 million $ 106,828
May 3, 6 PM $ 0.263
+2.15%
$ 118.88 million $ 114,504
May 3, 5 PM $ 0.252
+0.69%
$ 113.72 million $ 106,950
May 3, 4 PM $ 0.25
+0.39%
$ 112.76 million $ 104,189
May 3, 3 PM $ 0.25
-3.46%
$ 113.08 million $ 107,565
May 3, 2 PM $ 0.259
+3.40%
$ 117.06 million $ 113,922
May 3, 1 PM $ 0.251
+0.26%
$ 113.22 million $ 112,450
May 3, 12 PM $ 0.256
+3.20%
$ 115.49 million $ 109,738
May 3, 11 AM $ 0.247
-1.05%
$ 111.53 million $ 103,116
May 3, 10 AM $ 0.249
-0.45%
$ 112.73 million $ 99,516
May 3, 9 AM $ 0.251
-0.32%
$ 113.23 million $ 101,616
May 3, 8 AM $ 0.251
+1.75%
$ 113.59 million $ 102,494
May 3, 7 AM $ 0.247
+1.25%
$ 111.65 million $ 103,081
May 3, 6 AM $ 0.244
-2.34%
$ 110.27 million $ 98,302
May 3, 5 AM $ 0.25
-0.44%
$ 112.89 million $ 101,761
May 3, 4 AM $ 0.251
+1.03%
$ 113.38 million $ 105,325
May 3, 3 AM $ 0.248
-0.06%
$ 112.23 million $ 104,303
May 3, 2 AM $ 0.249
-0.27%
$ 112.31 million $ 104,478
May 3, 1 AM $ 0.249
-0.10%
$ 112.59 million $ 98,197
May 3, 12 AM $ 0.249
-7.04%
$ 112.63 million $ 82,581
May 2, 11 PM $ 0.268
-0.05%
$ 121.14 million $ 82,873
May 2, 10 PM $ 0.267
-0.67%
$ 120.56 million $ 78,274
May 2, 9 PM $ 0.248
-9.26%
$ 111.91 million $ 73,084
May 2, 8 PM $ 0.273
+13.94%
$ 123.29 million $ 64,336
May 2, 7 PM $ 0.239
-7.73%
$ 108.2 million $ 62,799
May 2, 6 PM $ 0.259
-2.66%
$ 117.25 million $ 61,436
May 2, 5 PM $ 0.266
+3.21%
$ 120.27 million $ 63,577
May 2, 4 PM $ 0.258
+0.02%
$ 116.53 million $ 63,781
May 2, 3 PM $ 0.258
+0.02%
$ 116.47 million $ 115,411
May 2, 2 PM $ 0.258
+1.20%
$ 116.44 million $ 114,400
May 2, 1 PM $ 0.255
-1.06%
$ 115.22 million $ 119,369
May 2, 12 PM $ 0.257
-1.28%
$ 115.92 million $ 138,536
May 2, 11 AM $ 0.26
-2.41%
$ 117.41 million $ 138,785
May 2, 10 AM $ 0.266
-0.25%
$ 120.21 million $ 141,592
May 2, 9 AM $ 0.267
-0.41%
$ 120.52 million $ 149,751
May 2, 8 AM $ 0.268
+0.04%
$ 121.02 million $ 147,171
May 2, 7 AM $ 0.251
-5.02%
$ 113.5 million $ 148,313