Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.173
-0.24%
$78.12 million $143,386
Aug 18, 7 AM $0.173
+0.77%
$78.32 million $128,497
Aug 18, 6 AM $0.169
-2.36%
$76.27 million $143,989
Aug 18, 5 AM $0.173
+3.87%
$78.12 million $131,843
Aug 18, 4 AM $0.166
-3.41%
$75.22 million $151,097
Aug 18, 3 AM $0.172
+0.28%
$77.87 million $123,282
Aug 18, 2 AM $0.172
-1.00%
$77.63 million $122,873
Aug 18, 1 AM $0.173
-0.53%
$78.41 million $118,768
Aug 18, 12 AM $0.174
+0.13%
$78.82 million $118,764
Aug 17, 11 PM $0.174
+0.31%
$78.72 million $126,590
Aug 17, 10 PM $0.174
-0.22%
$78.47 million $124,807
Aug 17, 9 PM $0.174
-0.15%
$78.66 million $128,510
Aug 17, 8 PM $0.174
+0.22%
$78.78 million $132,553
Aug 17, 7 PM $0.174
-0.26%
$78.61 million $134,706
Aug 17, 6 PM $0.174
+0.08%
$78.8 million $148,915
Aug 17, 5 PM $0.174
-0.29%
$78.73 million $148,030
Aug 17, 4 PM $0.175
-0.23%
$78.96 million $143,329
Aug 17, 3 PM $0.175
+0.42%
$79.11 million $141,552
Aug 17, 2 PM $0.174
-0.07%
$78.78 million $136,549
Aug 17, 1 PM $0.175
+0.45%
$78.87 million $132,982
Aug 17, 12 PM $0.174
-0.79%
$78.52 million $128,510
Aug 17, 11 AM $0.175
+0.43%
$79.14 million $127,050
Aug 17, 10 AM $0.174
-0.24%
$78.8 million $123,429
Aug 17, 9 AM $0.175
-0.41%
$78.99 million $116,494
Aug 17, 8 AM $0.176
-0.48%
$79.31 million $113,426
Aug 17, 7 AM $0.176
-0.57%
$79.67 million $111,263
Aug 17, 6 AM $0.177
+0.18%
$80.08 million $108,709
Aug 17, 5 AM $0.177
-0.23%
$79.91 million $107,146
Aug 17, 4 AM $0.177
+0.15%
$80.08 million $104,606
Aug 17, 3 AM $0.177
+0.06%
$79.91 million $103,701
Aug 17, 2 AM $0.177
+0.23%
$79.86 million $101,941
Aug 17, 1 AM $0.176
+0.42%
$79.7 million $97,212
Aug 17, 12 AM $0.176
+0.36%
$79.37 million $94,921
Aug 16, 11 PM $0.175
+0.06%
$79.16 million $92,084
Aug 16, 10 PM $0.175
-0.59%
$79.11 million $92,408
Aug 16, 9 PM $0.176
-0.48%
$79.59 million $87,362
Aug 16, 8 PM $0.177
-0.70%
$80.16 million $81,339
Aug 16, 7 PM $0.179
+1.57%
$80.69 million $75,583
Aug 16, 6 PM $0.176
-0.36%
$79.42 million $58,843
Aug 16, 5 PM $0.176
+0.04%
$79.73 million $55,973
Aug 16, 4 PM $0.177
-0.18%
$79.76 million $61,030
Aug 16, 3 PM $0.177
+0.04%
$79.78 million $59,259
Aug 16, 2 PM $0.176
-0.13%
$79.73 million $59,015
Aug 16, 1 PM $0.177
+0.02%
$79.83 million $60,376
Aug 16, 12 PM $0.177
-0.23%
$79.8 million $59,070
Aug 16, 11 AM $0.177
+0.24%
$79.99 million $56,534
Aug 16, 10 AM $0.177
-0.41%
$79.78 million $54,866
Aug 16, 9 AM $0.176
-0.82%
$79.75 million $51,258
Aug 16, 8 AM $0.178
+0.41%
$80.41 million $50,642
Aug 16, 7 AM $0.178
+0.55%
$80.22 million $50,760