Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:43 AM $0.244
-0.02%
$110.48 million $476,899
3:42 AM $0.245
+0.00%
$110.48 million $476,687
3:41 AM $0.245
+0.00%
$110.48 million $476,785
3:39 AM $0.245
+0.19%
$110.52 million $477,100
3:38 AM $0.244
+0.00%
$110.52 million $479,982
3:37 AM $0.244
+0.04%
$110.52 million $480,057
3:35 AM $0.244
+0.00%
$110.52 million $480,816
3:34 AM $0.244
+0.00%
$110.23 million $480,851
3:33 AM $0.244
+0.00%
$110.23 million $481,000
3:32 AM $0.244
+0.00%
$110.23 million $481,079
3:31 AM $0.244
+0.00%
$110.23 million $481,354
3:27 AM $0.244
+0.00%
$110.21 million $481,261
3:26 AM $0.244
+0.00%
$110.21 million $486,324
3:22 AM $0.244
+0.03%
$110.24 million $486,615
3:21 AM $0.244
+0.00%
$110.24 million $487,206
3:19 AM $0.244
-0.08%
$110.2 million $487,389
3:18 AM $0.244
-0.20%
$110.2 million $484,365
3:17 AM $0.245
-0.01%
$110.2 million $485,776
3:16 AM $0.245
-0.07%
$110.2 million $486,635
3:11 AM $0.245
+0.00%
$110.86 million $487,286
3:08 AM $0.245
+0.00%
$110.86 million $487,318
3:07 AM $0.245
-0.05%
$110.86 million $487,300
3:06 AM $0.245
-0.01%
$110.86 million $488,357
3:05 AM $0.245
+0.02%
$110.86 million $489,497
3:04 AM $0.245
+0.01%
$110.9 million $488,983
3:02 AM $0.245
-0.02%
$110.9 million $489,180
3:01 AM $0.245
-0.12%
$110.9 million $489,159
3:00 AM $0.246
+0.00%
$110.9 million $489,480
2:59 AM $0.246
+0.00%
$111.03 million $489,535
2:58 AM $0.246
+0.00%
$111.03 million $489,506
2:56 AM $0.246
-0.02%
$111.03 million $489,513
2:55 AM $0.246
+0.00%
$111.03 million $489,493
2:53 AM $0.246
+0.00%
$111.08 million $489,490
2:52 AM $0.246
+0.00%
$111.08 million $489,673
2:49 AM $0.246
-0.01%
$111.08 million $489,667
2:48 AM $0.246
+0.06%
$111.08 million $489,292
2:47 AM $0.246
+0.03%
$111.08 million $489,663
2:46 AM $0.245
+0.00%
$111.08 million $490,867
2:45 AM $0.245
-0.02%
$111.08 million $491,077
2:44 AM $0.245
+0.02%
$110.94 million $491,160
2:43 AM $0.245
+0.00%
$110.94 million $490,877
2:42 AM $0.246
+0.02%
$110.94 million $489,892
2:41 AM $0.245
+0.09%
$110.94 million $489,391
2:40 AM $0.245
+0.02%
$110.94 million $488,903
2:39 AM $0.245
+0.04%
$110.82 million $489,027
2:36 AM $0.245
+0.00%
$110.82 million $490,281
2:35 AM $0.245
+0.00%
$110.82 million $490,354
2:34 AM $0.245
+0.00%
$110.78 million $491,472
2:32 AM $0.245
-0.02%
$110.78 million $491,472
2:31 AM $0.245
+0.03%
$110.78 million $491,603