Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.189
-0.29%
$85.44 million $428,514
Aug 20, 8 AM $0.19
+3.05%
$85.66 million $411,400
Aug 20, 7 AM $0.184
-0.25%
$83.13 million $376,333
Aug 20, 6 AM $0.184
+0.44%
$83.33 million $375,120
Aug 20, 5 AM $0.184
+0.22%
$82.96 million $370,948
Aug 20, 4 AM $0.183
+0.19%
$82.77 million $370,992
Aug 20, 3 AM $0.183
-1.67%
$82.61 million $360,584
Aug 20, 2 AM $0.186
-0.72%
$84.02 million $345,893
Aug 20, 1 AM $0.187
+0.62%
$84.64 million $340,543
Aug 20, 12 AM $0.186
-0.52%
$84.13 million $332,282
Aug 19, 11 PM $0.187
-0.91%
$84.51 million $316,527
Aug 19, 10 PM $0.189
-0.58%
$85.32 million $301,742
Aug 19, 9 PM $0.19
+2.73%
$85.81 million $275,866
Aug 19, 8 PM $0.185
+2.22%
$83.53 million $198,001
Aug 19, 7 PM $0.181
+0.39%
$81.72 million $176,815
Aug 19, 6 PM $0.18
+0.22%
$81.38 million $171,588
Aug 19, 5 PM $0.18
+0.08%
$81.2 million $166,484
Aug 19, 4 PM $0.18
-0.03%
$81.13 million $163,012
Aug 19, 3 PM $0.18
+1.92%
$81.16 million $146,860
Aug 19, 2 PM $0.176
+1.04%
$79.63 million $93,646
Aug 19, 1 PM $0.174
-0.65%
$78.8 million $102,903
Aug 19, 12 PM $0.176
+0.58%
$79.31 million $101,901
Aug 19, 11 AM $0.175
+0.22%
$78.86 million $99,686
Aug 19, 10 AM $0.174
-0.03%
$78.69 million $99,830
Aug 19, 9 AM $0.174
-0.59%
$78.71 million $102,490
Aug 19, 8 AM $0.175
-0.15%
$79.18 million $100,006
Aug 19, 7 AM $0.175
-0.15%
$79.29 million $100,936
Aug 19, 6 AM $0.176
+0.24%
$79.4 million $99,864
Aug 19, 5 AM $0.175
+0.45%
$79.21 million $99,827
Aug 19, 4 AM $0.174
-0.27%
$78.85 million $101,767
Aug 19, 3 AM $0.175
+0.56%
$79.05 million $111,816
Aug 19, 2 AM $0.174
+0.06%
$78.61 million $116,077
Aug 19, 1 AM $0.174
+0.07%
$78.58 million $121,443
Aug 19, 12 AM $0.174
-0.33%
$78.56 million $125,166
Aug 18, 11 PM $0.174
+0.70%
$78.83 million $122,309
Aug 18, 10 PM $0.173
+0.07%
$78.28 million $118,919
Aug 18, 9 PM $0.173
-0.02%
$78.28 million $120,854
Aug 18, 8 PM $0.173
-0.25%
$78.3 million $122,751
Aug 18, 7 PM $0.174
-0.43%
$78.49 million $125,544
Aug 18, 6 PM $0.174
+0.21%
$78.84 million $128,144
Aug 18, 5 PM $0.174
-0.40%
$78.73 million $129,824
Aug 18, 4 PM $0.175
-0.41%
$79.05 million $132,032
Aug 18, 3 PM $0.176
-0.35%
$79.41 million $133,225
Aug 18, 2 PM $0.176
+0.90%
$79.53 million $133,431
Aug 18, 1 PM $0.174
+0.28%
$78.82 million $117,562
Aug 18, 12 PM $0.174
+0.05%
$78.56 million $118,483
Aug 18, 11 AM $0.174
+0.21%
$78.53 million $122,941
Aug 18, 10 AM $0.173
+0.34%
$78.36 million $130,679
Aug 18, 9 AM $0.173
+0.01%
$78.13 million $140,302
Aug 18, 8 AM $0.173
-0.24%
$78.12 million $143,386