Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.222
-1.40%
$100.46 million $1.04 million
Aug 22, 9 AM $0.225
-0.54%
$101.88 million $1.03 million
Aug 22, 8 AM $0.227
-2.12%
$102.41 million $1.09 million
Aug 22, 7 AM $0.231
-0.91%
$104.62 million $1.09 million
Aug 22, 6 AM $0.234
+0.52%
$105.61 million $1.07 million
Aug 22, 5 AM $0.232
-8.56%
$105.04 million $1.05 million
Aug 22, 4 AM $0.254
+3.94%
$114.83 million $857,072
Aug 22, 3 AM $0.244
+1.16%
$110.46 million $803,641
Aug 22, 2 AM $0.242
+4.84%
$109.19 million $759,596
Aug 22, 1 AM $0.23
+0.62%
$104.13 million $749,105
Aug 22, 12 AM $0.229
-0.06%
$103.47 million $770,422
Aug 21, 11 PM $0.229
-1.10%
$103.56 million $774,647
Aug 21, 10 PM $0.232
+2.52%
$104.71 million $759,390
Aug 21, 9 PM $0.226
+3.28%
$102.14 million $729,026
Aug 21, 8 PM $0.219
+0.89%
$98.88 million $713,377
Aug 21, 7 PM $0.217
+0.36%
$98 million $712,299
Aug 21, 6 PM $0.216
-1.65%
$97.64 million $717,679
Aug 21, 5 PM $0.22
+0.35%
$99.28 million $731,895
Aug 21, 4 PM $0.219
-0.25%
$98.97 million $734,372
Aug 21, 3 PM $0.22
+0.86%
$99.21 million $710,421
Aug 21, 2 PM $0.218
+0.20%
$98.41 million $709,052
Aug 21, 1 PM $0.217
+0.92%
$98.22 million $724,301
Aug 21, 12 PM $0.215
+1.69%
$97.31 million $735,609
Aug 21, 11 AM $0.212
-1.23%
$95.69 million $783,633
Aug 21, 10 AM $0.214
-0.40%
$96.87 million $776,802
Aug 21, 9 AM $0.215
-0.97%
$97.26 million $776,859
Aug 21, 8 AM $0.217
+3.51%
$98.18 million $726,811
Aug 21, 7 AM $0.21
+0.98%
$94.84 million $717,041
Aug 21, 6 AM $0.208
-0.55%
$93.92 million $696,281
Aug 21, 5 AM $0.209
+0.42%
$94.44 million $680,124
Aug 21, 4 AM $0.208
-0.24%
$94.08 million $662,150
Aug 21, 3 AM $0.209
+1.61%
$94.31 million $657,828
Aug 21, 2 AM $0.205
-1.28%
$92.82 million $653,697
Aug 21, 1 AM $0.208
+1.44%
$94 million $632,631
Aug 21, 12 AM $0.205
+2.91%
$92.68 million $597,915
Aug 20, 11 PM $0.199
+1.49%
$90.03 million $585,052
Aug 20, 10 PM $0.196
-0.78%
$88.71 million $589,817
Aug 20, 9 PM $0.198
+0.26%
$89.4 million $605,423
Aug 20, 8 PM $0.197
+1.43%
$89.23 million $667,628
Aug 20, 7 PM $0.195
-0.61%
$87.95 million $675,864
Aug 20, 6 PM $0.196
-2.66%
$88.49 million $658,278
Aug 20, 5 PM $0.201
+1.01%
$90.91 million $630,033
Aug 20, 4 PM $0.199
+1.30%
$89.99 million $606,592
Aug 20, 3 PM $0.197
+1.38%
$88.87 million $602,635
Aug 20, 2 PM $0.194
-0.38%
$87.66 million $622,920
Aug 20, 1 PM $0.195
+1.79%
$87.99 million $588,543
Aug 20, 12 PM $0.191
-1.01%
$86.45 million $555,937
Aug 20, 11 AM $0.193
+1.74%
$87.35 million $484,318
Aug 20, 10 AM $0.19
+0.48%
$85.86 million $455,145
Aug 20, 9 AM $0.189
-0.29%
$85.44 million $428,514