Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.187
+0.08%
$ 84.41 million $ 469,690
Jul 5, 10 AM $ 0.187
-0.89%
$ 84.34 million $ 470,787
Jul 5, 9 AM $ 0.188
-2.03%
$ 85.1 million $ 445,821
Jul 5, 8 AM $ 0.192
-0.31%
$ 86.86 million $ 434,466
Jul 5, 7 AM $ 0.193
+1.68%
$ 87.1 million $ 428,070
Jul 5, 6 AM $ 0.19
+0.22%
$ 85.66 million $ 405,525
Jul 5, 5 AM $ 0.189
-1.00%
$ 85.45 million $ 406,317
Jul 5, 4 AM $ 0.191
+0.25%
$ 86.32 million $ 399,586
Jul 5, 3 AM $ 0.191
-0.22%
$ 86.1 million $ 405,788
Jul 5, 2 AM $ 0.191
-0.29%
$ 86.3 million $ 399,102
Jul 5, 1 AM $ 0.191
-0.52%
$ 86.54 million $ 391,076
Jul 5, 12 AM $ 0.192
+0.15%
$ 86.98 million $ 391,672
Jul 4, 11 PM $ 0.192
+0.16%
$ 86.85 million $ 382,691
Jul 4, 10 PM $ 0.192
-0.57%
$ 86.71 million $ 397,971
Jul 4, 9 PM $ 0.193
+0.53%
$ 87.21 million $ 428,118
Jul 4, 8 PM $ 0.192
-0.65%
$ 86.75 million $ 456,127
Jul 4, 7 PM $ 0.193
-1.06%
$ 87.32 million $ 471,949
Jul 4, 6 PM $ 0.195
-1.95%
$ 88.24 million $ 526,023
Jul 4, 5 PM $ 0.199
+2.08%
$ 90 million $ 543,675
Jul 4, 4 PM $ 0.195
+1.95%
$ 88.16 million $ 500,637
Jul 4, 3 PM $ 0.191
+3.56%
$ 86.47 million $ 481,083
Jul 4, 2 PM $ 0.185
+3.47%
$ 83.5 million $ 440,520
Jul 4, 1 PM $ 0.179
+0.47%
$ 80.7 million $ 401,161
Jul 4, 12 PM $ 0.178
+0.45%
$ 80.32 million $ 409,219
Jul 4, 11 AM $ 0.177
+0.68%
$ 79.97 million $ 415,333
Jul 4, 10 AM $ 0.176
-0.09%
$ 79.42 million $ 423,905
Jul 4, 9 AM $ 0.176
-0.19%
$ 79.5 million $ 429,807
Jul 4, 8 AM $ 0.176
+0.27%
$ 79.65 million $ 444,494
Jul 4, 7 AM $ 0.176
-0.74%
$ 79.43 million $ 443,263
Jul 4, 6 AM $ 0.177
-0.49%
$ 80.02 million $ 441,237
Jul 4, 5 AM $ 0.178
-0.80%
$ 80.39 million $ 451,866
Jul 4, 4 AM $ 0.179
+1.20%
$ 81.04 million $ 456,710
Jul 4, 3 AM $ 0.177
-0.25%
$ 80.07 million $ 462,994
Jul 4, 2 AM $ 0.178
-0.05%
$ 80.27 million $ 478,480
Jul 4, 1 AM $ 0.178
-0.92%
$ 80.29 million $ 494,643
Jul 4, 12 AM $ 0.179
-0.45%
$ 81.04 million $ 500,535
Jul 3, 11 PM $ 0.18
-0.14%
$ 81.36 million $ 492,341
Jul 3, 10 PM $ 0.18
+0.44%
$ 81.48 million $ 486,627
Jul 3, 9 PM $ 0.18
-1.58%
$ 81.12 million $ 444,931
Jul 3, 8 PM $ 0.182
+0.80%
$ 82.42 million $ 419,282
Jul 3, 7 PM $ 0.181
+0.87%
$ 81.76 million $ 401,650
Jul 3, 6 PM $ 0.179
+2.21%
$ 81.05 million $ 344,598
Jul 3, 5 PM $ 0.175
+1.01%
$ 79.3 million $ 314,228
Jul 3, 4 PM $ 0.174
+0.29%
$ 78.5 million $ 285,637
Jul 3, 3 PM $ 0.173
+1.48%
$ 78.27 million $ 267,536
Jul 3, 2 PM $ 0.171
+0.13%
$ 77.13 million $ 263,139
Jul 3, 1 PM $ 0.17
+0.94%
$ 77 million $ 262,378
Jul 3, 12 PM $ 0.169
-0.37%
$ 76.26 million $ 262,737
Jul 3, 11 AM $ 0.169
+0.53%
$ 76.55 million $ 267,019
Jul 3, 10 AM $ 0.168
+0.92%
$ 76.14 million $ 266,283