Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.189
+0.41%
$ 85.21 million $ 215,343
Aug 11, 6 AM $ 0.188
+4.13%
$ 84.85 million $ 214,034
Aug 11, 5 AM $ 0.18
-5.31%
$ 81.46 million $ 205,615
Aug 11, 4 AM $ 0.19
-0.10%
$ 86.03 million $ 208,778
Aug 11, 3 AM $ 0.19
+0.07%
$ 86.07 million $ 157,442
Aug 11, 2 AM $ 0.19
-0.43%
$ 85.98 million $ 215,314
Aug 11, 1 AM $ 0.191
+0.52%
$ 86.35 million $ 221,408
Aug 11, 12 AM $ 0.19
-0.60%
$ 85.91 million $ 226,148
Aug 10, 11 PM $ 0.191
-0.62%
$ 86.29 million $ 220,593
Aug 10, 10 PM $ 0.192
-0.23%
$ 86.85 million $ 236,232
Aug 10, 9 PM $ 0.193
+0.03%
$ 87.08 million $ 235,171
Aug 10, 8 PM $ 0.193
-0.84%
$ 87.05 million $ 233,427
Aug 10, 7 PM $ 0.194
+0.32%
$ 87.79 million $ 229,027
Aug 10, 6 PM $ 0.193
-1.00%
$ 87.43 million $ 218,900
Aug 10, 5 PM $ 0.195
-0.06%
$ 88.31 million $ 203,451
Aug 10, 4 PM $ 0.196
+0.57%
$ 88.39 million $ 196,443
Aug 10, 3 PM $ 0.194
-0.94%
$ 87.71 million $ 187,748
Aug 10, 2 PM $ 0.196
-0.07%
$ 88.54 million $ 173,943
Aug 10, 1 PM $ 0.196
-0.12%
$ 88.64 million $ 168,750
Aug 10, 12 PM $ 0.196
+0.14%
$ 88.75 million $ 166,055
Aug 10, 11 AM $ 0.196
+0.31%
$ 88.61 million $ 160,136
Aug 10, 10 AM $ 0.195
+0.04%
$ 88.32 million $ 155,270
Aug 10, 9 AM $ 0.195
-0.68%
$ 88.31 million $ 173,897
Aug 10, 8 AM $ 0.197
-0.72%
$ 88.92 million $ 171,983
Aug 10, 7 AM $ 0.198
+0.05%
$ 89.66 million $ 168,500
Aug 10, 6 AM $ 0.198
+0.32%
$ 89.6 million $ 163,863
Aug 10, 5 AM $ 0.198
+0.80%
$ 89.33 million $ 160,203
Aug 10, 4 AM $ 0.196
-0.03%
$ 88.62 million $ 160,441
Aug 10, 3 AM $ 0.196
-0.51%
$ 88.63 million $ 162,178
Aug 10, 2 AM $ 0.197
-0.12%
$ 89.21 million $ 121,204
Aug 10, 1 AM $ 0.198
+1.11%
$ 89.32 million $ 117,511
Aug 10, 12 AM $ 0.195
+0.53%
$ 88.32 million $ 121,586
Aug 9, 11 PM $ 0.194
-1.39%
$ 87.9 million $ 119,778
Aug 9, 10 PM $ 0.197
-0.69%
$ 89.14 million $ 113,273
Aug 9, 9 PM $ 0.198
+0.23%
$ 89.67 million $ 113,928
Aug 9, 8 PM $ 0.198
+0.15%
$ 89.47 million $ 110,926
Aug 9, 7 PM $ 0.198
-0.10%
$ 89.47 million $ 110,922
Aug 9, 6 PM $ 0.198
-0.06%
$ 89.56 million $ 110,795
Aug 9, 5 PM $ 0.198
+0.12%
$ 89.58 million $ 111,397
Aug 9, 4 PM $ 0.198
+0.06%
$ 89.43 million $ 111,255
Aug 9, 3 PM $ 0.198
-0.21%
$ 89.34 million $ 110,899
Aug 9, 2 PM $ 0.198
+0.26%
$ 89.5 million $ 112,787
Aug 9, 1 PM $ 0.197
+0.56%
$ 89.23 million $ 114,086
Aug 9, 12 PM $ 0.196
+0.00%
$ 88.74 million $ 114,367
Aug 9, 11 AM $ 0.197
+0.20%
$ 88.88 million $ 116,324
Aug 9, 10 AM $ 0.196
-0.09%
$ 88.7 million $ 119,063
Aug 9, 9 AM $ 0.196
-0.70%
$ 88.77 million $ 99,307
Aug 9, 8 AM $ 0.198
-0.48%
$ 89.44 million $ 98,165
Aug 9, 7 AM $ 0.199
+0.09%
$ 89.88 million $ 94,049
Aug 9, 6 AM $ 0.199
+0.30%
$ 89.8 million $ 93,453