Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.245
+0.73%
$110.67 million $509,969
Sep 28, 7 AM $0.243
-0.82%
$109.87 million $526,186
Sep 28, 6 AM $0.245
-0.40%
$110.76 million $604,049
Sep 28, 5 AM $0.246
-1.24%
$111.2 million $599,057
Sep 28, 4 AM $0.249
-0.60%
$112.6 million $574,565
Sep 28, 3 AM $0.251
-0.69%
$113.29 million $549,422
Sep 28, 2 AM $0.252
-0.91%
$114.07 million $519,018
Sep 28, 1 AM $0.255
-0.27%
$115.12 million $489,315
Sep 28, 12 AM $0.256
+0.25%
$115.5 million $459,438
Sep 27, 11 PM $0.255
+1.06%
$115.23 million $423,488
Sep 27, 10 PM $0.252
-1.11%
$114.02 million $416,152
Sep 27, 9 PM $0.255
+0.07%
$115.3 million $394,191
Sep 27, 8 PM $0.255
-0.25%
$115.23 million $424,760
Sep 27, 7 PM $0.256
-0.38%
$115.52 million $442,801
Sep 27, 6 PM $0.257
+0.89%
$115.96 million $439,439
Sep 27, 5 PM $0.254
+0.08%
$114.95 million $432,416
Sep 27, 4 PM $0.254
+0.12%
$114.85 million $442,704
Sep 27, 3 PM $0.254
+0.00%
$114.68 million $428,163
Sep 27, 2 PM $0.254
-0.69%
$114.7 million $441,519
Sep 27, 1 PM $0.255
-0.54%
$115.45 million $437,093
Sep 27, 12 PM $0.257
+0.13%
$116.09 million $420,871
Sep 27, 11 AM $0.257
+0.09%
$115.94 million $423,549
Sep 27, 10 AM $0.256
+0.05%
$115.83 million $430,846
Sep 27, 9 AM $0.256
-0.09%
$115.78 million $437,242
Sep 27, 8 AM $0.256
-0.69%
$115.9 million $438,834
Sep 27, 7 AM $0.258
+1.15%
$116.7 million $438,452
Sep 27, 6 AM $0.255
+0.75%
$115.36 million $330,184
Sep 27, 5 AM $0.253
+1.02%
$114.53 million $317,413
Sep 27, 4 AM $0.251
-0.53%
$113.36 million $310,715
Sep 27, 3 AM $0.252
-0.15%
$113.97 million $321,920
Sep 27, 2 AM $0.253
+0.06%
$114.13 million $329,755
Sep 27, 1 AM $0.252
+0.15%
$114.04 million $355,883
Sep 27, 12 AM $0.252
-0.69%
$113.88 million $391,071
Sep 26, 11 PM $0.254
+0.44%
$114.69 million $394,498
Sep 26, 10 PM $0.253
+0.01%
$114.18 million $397,352
Sep 26, 9 PM $0.253
+1.06%
$114.15 million $421,776
Sep 26, 8 PM $0.25
-1.94%
$112.91 million $413,523
Sep 26, 7 PM $0.255
-0.16%
$115.15 million $381,972
Sep 26, 6 PM $0.255
-0.44%
$115.32 million $383,398
Sep 26, 5 PM $0.256
-0.87%
$115.85 million $407,672
Sep 26, 4 PM $0.258
-0.54%
$116.79 million $412,242
Sep 26, 3 PM $0.26
+1.17%
$117.41 million $432,642
Sep 26, 2 PM $0.257
+0.54%
$116.05 million $437,617
Sep 26, 1 PM $0.255
+0.00%
$115.44 million $475,336
Sep 26, 12 PM $0.255
-0.77%
$115.35 million $516,028
Sep 26, 11 AM $0.257
+0.08%
$116.25 million $565,243
Sep 26, 10 AM $0.257
+1.24%
$116.16 million $573,791
Sep 26, 9 AM $0.254
-0.60%
$114.74 million $579,436
Sep 26, 8 AM $0.255
-0.04%
$115.44 million $580,582
Sep 26, 7 AM $0.256
+0.44%
$115.5 million $595,864