Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.172
+0.00%
$ 77.87 million $ 175,225
Jun 13, 6 PM $ 0.172
-0.13%
$ 77.87 million $ 179,555
Jun 13, 5 PM $ 0.173
-0.45%
$ 77.97 million $ 189,398
Jun 13, 4 PM $ 0.173
-1.00%
$ 78.32 million $ 199,214
Jun 13, 3 PM $ 0.175
+0.60%
$ 79.09 million $ 211,343
Jun 13, 2 PM $ 0.174
-0.06%
$ 78.62 million $ 238,968
Jun 13, 1 PM $ 0.174
+0.02%
$ 78.67 million $ 257,570
Jun 13, 12 PM $ 0.174
+0.54%
$ 78.65 million $ 259,824
Jun 13, 11 AM $ 0.173
+0.21%
$ 78.23 million $ 275,550
Jun 13, 10 AM $ 0.173
+0.03%
$ 78.07 million $ 277,070
Jun 13, 9 AM $ 0.173
-0.23%
$ 78.12 million $ 278,113
Jun 13, 8 AM $ 0.173
+0.07%
$ 78.3 million $ 285,340
Jun 13, 7 AM $ 0.173
+0.95%
$ 78.24 million $ 229,697
Jun 13, 6 AM $ 0.172
+1.14%
$ 77.51 million $ 220,259
Jun 13, 5 AM $ 0.17
-0.38%
$ 76.63 million $ 223,025
Jun 13, 4 AM $ 0.17
+0.02%
$ 76.92 million $ 221,109
Jun 13, 3 AM $ 0.17
-1.14%
$ 76.92 million $ 229,968
Jun 13, 2 AM $ 0.172
-0.38%
$ 77.81 million $ 228,065
Jun 13, 1 AM $ 0.173
+1.54%
$ 78.11 million $ 231,538
Jun 13, 12 AM $ 0.17
+0.35%
$ 76.93 million $ 219,395
Jun 12, 11 PM $ 0.17
-0.07%
$ 76.65 million $ 223,596
Jun 12, 10 PM $ 0.17
+0.18%
$ 76.71 million $ 228,446
Jun 12, 9 PM $ 0.169
-0.44%
$ 76.57 million $ 227,737
Jun 12, 8 PM $ 0.17
-0.58%
$ 76.91 million $ 230,766
Jun 12, 7 PM $ 0.171
-0.13%
$ 77.36 million $ 232,587
Jun 12, 6 PM $ 0.171
-0.49%
$ 77.46 million $ 234,935
Jun 12, 5 PM $ 0.172
-0.31%
$ 77.83 million $ 248,733
Jun 12, 4 PM $ 0.173
+0.98%
$ 78.05 million $ 254,004
Jun 12, 3 PM $ 0.171
-0.95%
$ 77.32 million $ 236,962
Jun 12, 2 PM $ 0.173
+2.55%
$ 78.05 million $ 226,291
Jun 12, 1 PM $ 0.168
-1.83%
$ 76.1 million $ 211,591
Jun 12, 12 PM $ 0.172
+0.43%
$ 77.53 million $ 203,768
Jun 12, 11 AM $ 0.171
-0.55%
$ 77.2 million $ 202,254
Jun 12, 10 AM $ 0.172
+0.03%
$ 77.63 million $ 189,479
Jun 12, 9 AM $ 0.172
+0.98%
$ 77.61 million $ 189,459
Jun 12, 8 AM $ 0.17
+0.65%
$ 76.85 million $ 186,876
Jun 12, 7 AM $ 0.169
-0.01%
$ 76.35 million $ 189,475
Jun 12, 6 AM $ 0.169
-0.90%
$ 76.46 million $ 197,105
Jun 12, 5 AM $ 0.171
-0.97%
$ 77.23 million $ 198,894
Jun 12, 4 AM $ 0.173
+0.72%
$ 77.98 million $ 206,145
Jun 12, 3 AM $ 0.171
+0.32%
$ 77.42 million $ 205,330
Jun 12, 2 AM $ 0.171
+0.51%
$ 77.15 million $ 218,002
Jun 12, 1 AM $ 0.17
-0.34%
$ 76.76 million $ 222,644
Jun 12, 12 AM $ 0.17
-0.03%
$ 77.01 million $ 224,361
Jun 11, 11 PM $ 0.171
-0.32%
$ 77.06 million $ 223,803
Jun 11, 10 PM $ 0.171
+0.40%
$ 77.3 million $ 225,080
Jun 11, 9 PM $ 0.17
+1.34%
$ 76.99 million $ 403,463
Jun 11, 8 PM $ 0.168
-0.91%
$ 75.97 million $ 401,645
Jun 11, 7 PM $ 0.17
+0.04%
$ 76.66 million $ 403,501
Jun 11, 6 PM $ 0.17
-0.28%
$ 76.62 million $ 425,406