Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.252
+1.15%
$ 114.02 million $ 173,195
Apr 25, 2026 $ 0.249
-0.36%
$ 112.74 million $ 163,789
Apr 24, 2026 $ 0.25
+0.43%
$ 113.15 million $ 193,615
Apr 23, 2026 $ 0.249
+0.04%
$ 112.67 million $ 332,503
Apr 22, 2026 $ 0.249
+0.28%
$ 112.6 million $ 680,376
Apr 21, 2026 $ 0.249
+0.06%
$ 112.33 million $ 602,758
Apr 20, 2026 $ 0.248
+2.56%
$ 112.23 million $ 506,966
Apr 19, 2026 $ 0.242
-2.98%
$ 109.42 million $ 536,706
Apr 18, 2026 $ 0.25
-3.74%
$ 112.8 million $ 675,763
Apr 17, 2026 $ 0.259
-0.02%
$ 117.18 million $ 698,431
Apr 16, 2026 $ 0.26
+5.57%
$ 117.28 million $ 822,747
Apr 15, 2026 $ 0.246
+2.72%
$ 111.09 million $ 652,833
Apr 14, 2026 $ 0.239
-3.57%
$ 108.15 million $ 500,689
Apr 13, 2026 $ 0.248
+5.10%
$ 112.18 million $ 251,653
Apr 12, 2026 $ 0.236
-5.51%
$ 106.7 million $ 227,352
Apr 11, 2026 $ 0.25
-1.75%
$ 112.93 million $ 220,643
Apr 10, 2026 $ 0.254
+0.06%
$ 114.9 million $ 458,751
Apr 9, 2026 $ 0.254
+1.48%
$ 114.83 million $ 228,136
Apr 8, 2026 $ 0.251
-4.84%
$ 113.25 million $ 330,162
Apr 7, 2026 $ 0.263
+7.03%
$ 119.01 million $ 373,964
Apr 6, 2026 $ 0.246
-1.44%
$ 111.18 million $ 333,211
Apr 5, 2026 $ 0.25
+0.80%
$ 112.8 million $ 219,099
Apr 4, 2026 $ 0.248
+0.87%
$ 111.85 million $ 134,854
Apr 3, 2026 $ 0.245
+2.52%
$ 110.89 million $ 559,180
Apr 2, 2026 $ 0.239
-3.32%
$ 108.16 million $ 334,046
Apr 1, 2026 $ 0.248
+2.56%
$ 111.87 million $ 387,427
Mar 31, 2026 $ 0.241
-0.89%
$ 109.08 million $ 238,702
Mar 30, 2026 $ 0.244
+1.79%
$ 110.07 million $ 230,949
Mar 29, 2026 $ 0.239
-2.72%
$ 108.13 million $ 144,945
Mar 28, 2026 $ 0.246
+0.21%
$ 111.15 million $ 147,514
Mar 27, 2026 $ 0.245
-3.70%
$ 110.91 million $ 219,898
Mar 26, 2026 $ 0.255
-5.57%
$ 115.18 million $ 406,146
Mar 25, 2026 $ 0.27
+1.71%
$ 121.97 million $ 278,156
Mar 24, 2026 $ 0.265
+1.71%
$ 119.91 million $ 246,191
Mar 23, 2026 $ 0.261
+4.02%
$ 117.93 million $ 481,703
Mar 22, 2026 $ 0.251
-3.25%
$ 113.38 million $ 264,550
Mar 21, 2026 $ 0.259
-2.38%
$ 117.04 million $ 124,530
Mar 20, 2026 $ 0.266
-0.67%
$ 120.01 million $ 241,334
Mar 19, 2026 $ 0.267
-2.46%
$ 120.85 million $ 251,706
Mar 18, 2026 $ 0.274
-5.46%
$ 123.86 million $ 391,693
Mar 17, 2026 $ 0.29
-0.28%
$ 131.01 million $ 387,547
Mar 16, 2026 $ 0.291
+7.82%
$ 131.38 million $ 760,838
Mar 15, 2026 $ 0.27
+2.75%
$ 121.85 million $ 292,533
Mar 14, 2026 $ 0.262
-0.93%
$ 118.68 million $ 180,285
Mar 13, 2026 $ 0.265
+0.42%
$ 119.7 million $ 630,075
Mar 12, 2026 $ 0.264
+0.39%
$ 119.22 million $ 278,488
Mar 11, 2026 $ 0.263
+0.53%
$ 118.71 million $ 424,636
Mar 10, 2026 $ 0.262
+2.42%
$ 118.09 million $ 502,399
Mar 9, 2026 $ 0.255
+2.38%
$ 115.41 million $ 454,909
Mar 8, 2026 $ 0.249
-1.94%
$ 112.71 million $ 280,017