Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.187 | -2.41% | ||
| Aug 10, 2026 | $0.191 | -1.78% | ||
| Aug 9, 2026 | $0.194 | -2.39% | ||
| Aug 8, 2026 | $0.199 | -0.79% | ||
| Aug 7, 2026 | $0.201 | +0.01% | ||
| Aug 6, 2026 | $0.201 | +4.85% | ||
| Aug 5, 2026 | $0.191 | --% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.0₁₇2 | -91.30% | ||
| Aug 2, 2026 | $0.0₁₆23 | -98.80% | ||
| Aug 1, 2026 | $0.0₁₄191 | -98.91% | ||
| Jul 31, 2026 | $0.0₁₂176 | -100.00% | ||
| Jul 30, 2026 | $0.0₇222 | -99.47% | ||
| Jul 29, 2026 | $0.0₅465 | -94.66% | ||
| Jul 28, 2026 | $0.000098 | -99.32% | ||
| Jul 27, 2026 | $0.0144 | -80.94% | ||
| Jul 26, 2026 | $0.0755 | -54.49% | ||
| Jul 25, 2026 | $0.166 | +1.26% | ||
| Jul 24, 2026 | $0.164 | -2.95% | ||
| Jul 23, 2026 | $0.169 | -3.03% | ||
| Jul 22, 2026 | $0.174 | +0.43% | ||
| Jul 21, 2026 | $0.173 | +2.06% | ||
| Jul 20, 2026 | $0.17 | +2.39% | ||
| Jul 19, 2026 | $0.166 | -0.47% | ||
| Jul 18, 2026 | $0.167 | -0.14% | ||
| Jul 17, 2026 | $0.167 | +4.00% | ||
| Jul 16, 2026 | $0.161 | -3.01% | ||
| Jul 15, 2026 | $0.166 | +0.31% | ||
| Jul 14, 2026 | $0.165 | +5.28% | ||
| Jul 13, 2026 | $0.157 | -3.08% | ||
| Jul 12, 2026 | $0.162 | -2.63% | ||
| Jul 11, 2026 | $0.166 | -0.57% | ||
| Jul 10, 2026 | $0.167 | +0.29% | ||
| Jul 9, 2026 | $0.167 | -0.85% | ||
| Jul 8, 2026 | $0.167 | -4.26% | ||
| Jul 7, 2026 | $0.175 | -5.23% | ||
| Jul 6, 2026 | $0.184 | -2.78% | ||
| Jul 5, 2026 | $0.19 | -1.32% | ||
| Jul 4, 2026 | $0.192 | +6.69% | ||
| Jul 3, 2026 | $0.18 | +11.36% | ||
| Jul 2, 2026 | $0.162 | +4.61% | ||
| Jul 1, 2026 | $0.155 | +7.01% | ||
| Jun 30, 2026 | $0.144 | -1.13% | ||
| Jun 29, 2026 | $0.146 | +1.56% | ||
| Jun 28, 2026 | $0.144 | -2.05% | ||
| Jun 27, 2026 | $0.147 | -1.20% | ||
| Jun 26, 2026 | $0.149 | +9.57% | ||
| Jun 25, 2026 | $0.137 | -7.23% | ||
| Jun 24, 2026 | $0.147 | -2.67% | ||
| Jun 23, 2026 | $0.151 | -4.36% | ||