Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:50 AM $0.245
+0.00%
$110.63 million $466,810
4:49 AM $0.245
+0.00%
$110.67 million $469,664
4:47 AM $0.245
+0.00%
$110.67 million $469,774
4:45 AM $0.245
+0.01%
$110.67 million $469,846
4:40 AM $0.245
+0.00%
$110.67 million $470,018
4:36 AM $0.245
+0.00%
$110.67 million $470,182
4:34 AM $0.245
-0.01%
$110.67 million $470,189
4:33 AM $0.245
+0.00%
$110.67 million $470,191
4:29 AM $0.245
+0.00%
$110.71 million $470,286
4:28 AM $0.245
+0.00%
$110.71 million $470,296
4:27 AM $0.245
+0.00%
$110.71 million $470,328
4:25 AM $0.245
+0.02%
$110.71 million $470,325
4:24 AM $0.245
+0.00%
$110.73 million $470,732
4:21 AM $0.245
+0.00%
$110.73 million $474,291
4:19 AM $0.245
-0.01%
$110.62 million $474,510
4:18 AM $0.245
+0.00%
$110.62 million $475,068
4:15 AM $0.245
+0.01%
$110.62 million $475,349
4:14 AM $0.245
+0.00%
$110.58 million $475,814
4:12 AM $0.245
+0.00%
$110.58 million $475,937
4:09 AM $0.245
-0.02%
$110.58 million $475,976
4:06 AM $0.245
+0.21%
$110.58 million $476,023
4:05 AM $0.244
+0.02%
$110.58 million $476,794
4:04 AM $0.244
+0.02%
$110.35 million $476,542
4:03 AM $0.244
+0.02%
$110.35 million $476,929
4:02 AM $0.244
+0.02%
$110.35 million $476,935
4:01 AM $0.244
+0.00%
$110.35 million $476,890
4:00 AM $0.244
+0.00%
$110.35 million $476,905
3:58 AM $0.244
+0.00%
$110.22 million $477,095
3:57 AM $0.244
+0.00%
$110.22 million $476,353
3:56 AM $0.244
-0.02%
$110.22 million $476,256
3:53 AM $0.244
+0.00%
$110.27 million $476,374
3:52 AM $0.244
-0.02%
$110.27 million $476,345
3:51 AM $0.244
-0.10%
$110.27 million $477,084
3:50 AM $0.244
+0.00%
$110.27 million $476,928
3:49 AM $0.244
+0.00%
$110.44 million $476,875
3:48 AM $0.244
+0.00%
$110.44 million $476,819
3:45 AM $0.244
-0.01%
$110.44 million $476,885
3:43 AM $0.244
-0.02%
$110.48 million $476,899
3:42 AM $0.245
+0.00%
$110.48 million $476,687
3:41 AM $0.245
+0.00%
$110.48 million $476,785
3:39 AM $0.245
+0.19%
$110.52 million $477,100
3:38 AM $0.244
+0.00%
$110.52 million $479,982
3:37 AM $0.244
+0.04%
$110.52 million $480,057
3:35 AM $0.244
+0.00%
$110.52 million $480,816
3:34 AM $0.244
+0.00%
$110.23 million $480,851
3:33 AM $0.244
+0.00%
$110.23 million $481,000
3:32 AM $0.244
+0.00%
$110.23 million $481,079
3:31 AM $0.244
+0.00%
$110.23 million $481,354
3:27 AM $0.244
+0.00%
$110.21 million $481,261
3:26 AM $0.244
+0.00%
$110.21 million $486,324