Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.272
-5.83%
$ 122.93 million $ 228,052
May 10, 9 AM $ 0.289
-0.38%
$ 130.56 million $ 261,774
May 10, 8 AM $ 0.29
+9.83%
$ 131.04 million $ 270,681
May 10, 7 AM $ 0.264
-3.33%
$ 119.3 million $ 219,974
May 10, 6 AM $ 0.27
-5.14%
$ 121.92 million $ 224,323
May 10, 5 AM $ 0.284
+0.43%
$ 128.53 million $ 232,390
May 10, 4 AM $ 0.283
+3.55%
$ 127.94 million $ 235,271
May 10, 3 AM $ 0.274
+5.56%
$ 123.97 million $ 234,360
May 10, 2 AM $ 0.26
+2.28%
$ 117.45 million $ 235,137
May 10, 1 AM $ 0.254
-0.14%
$ 114.84 million $ 233,969
May 10, 12 AM $ 0.265
-4.15%
$ 119.56 million $ 239,272
May 9, 11 PM $ 0.276
+3.56%
$ 124.74 million $ 253,291
May 9, 10 PM $ 0.264
-2.63%
$ 119.24 million $ 255,764
May 9, 9 PM $ 0.272
+14.76%
$ 122.89 million $ 276,590
May 9, 8 PM $ 0.237
-14.85%
$ 107.04 million $ 327,464
May 9, 7 PM $ 0.278
+0.38%
$ 125.69 million $ 339,139
May 9, 6 PM $ 0.277
+6.88%
$ 125.23 million $ 339,735
May 9, 5 PM $ 0.259
-0.13%
$ 117.15 million $ 323,411
May 9, 4 PM $ 0.26
-1.80%
$ 117.32 million $ 332,534
May 9, 3 PM $ 0.263
-3.06%
$ 118.81 million $ 338,495
May 9, 2 PM $ 0.271
-1.69%
$ 122.56 million $ 348,323
May 9, 1 PM $ 0.276
-1.90%
$ 124.66 million $ 363,353
May 9, 12 PM $ 0.28
+1.24%
$ 126.37 million $ 365,961
May 9, 11 AM $ 0.277
-0.49%
$ 125.18 million $ 360,727
May 9, 10 AM $ 0.278
-0.10%
$ 125.79 million $ 362,622
May 9, 9 AM $ 0.279
-0.77%
$ 125.91 million $ 343,713
May 9, 8 AM $ 0.281
+1.87%
$ 126.91 million $ 321,248
May 9, 7 AM $ 0.276
+0.00%
$ 124.51 million $ 329,231
May 9, 6 AM $ 0.276
-1.58%
$ 124.51 million $ 326,031
May 9, 5 AM $ 0.28
+1.60%
$ 126.52 million $ 319,630
May 9, 4 AM $ 0.276
-0.78%
$ 124.53 million $ 305,017
May 9, 3 AM $ 0.278
-1.81%
$ 125.56 million $ 300,763
May 9, 2 AM $ 0.283
+0.53%
$ 127.87 million $ 300,270
May 9, 1 AM $ 0.281
+2.75%
$ 127.19 million $ 300,745
May 9, 12 AM $ 0.274
+0.37%
$ 123.79 million $ 284,385
May 8, 11 PM $ 0.273
-1.68%
$ 123.32 million $ 277,233
May 8, 10 PM $ 0.277
+2.36%
$ 125.18 million $ 267,791
May 8, 9 PM $ 0.271
+5.20%
$ 122.3 million $ 262,444
May 8, 8 PM $ 0.257
-4.50%
$ 116.18 million $ 210,882
May 8, 7 PM $ 0.268
-1.42%
$ 121.11 million $ 224,188
May 8, 6 PM $ 0.272
+3.28%
$ 122.85 million $ 221,957
May 8, 5 PM $ 0.263
-0.58%
$ 118.96 million $ 217,388
May 8, 4 PM $ 0.265
-0.23%
$ 119.65 million $ 212,974
May 8, 3 PM $ 0.265
+7.53%
$ 119.92 million $ 213,739
May 8, 2 PM $ 0.247
+1.05%
$ 111.52 million $ 193,076
May 8, 1 PM $ 0.244
-1.70%
$ 110.36 million $ 184,211
May 8, 12 PM $ 0.25
+1.20%
$ 113.15 million $ 204,458
May 8, 11 AM $ 0.248
+2.33%
$ 111.93 million $ 211,144
May 8, 10 AM $ 0.242
-2.54%
$ 109.49 million $ 209,093
May 8, 9 AM $ 0.249
+6.78%
$ 112.34 million $ 216,897