Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.226
+1.37%
$102.09 million $314,920
Aug 24, 11 AM $0.223
+1.89%
$100.73 million $299,517
Aug 24, 10 AM $0.219
-0.65%
$98.89 million $287,685
Aug 24, 9 AM $0.22
+0.49%
$99.32 million $284,960
Aug 24, 8 AM $0.219
-0.25%
$98.89 million $282,324
Aug 24, 7 AM $0.219
+0.04%
$99.15 million $283,831
Aug 24, 6 AM $0.219
-0.24%
$99.05 million $272,191
Aug 24, 5 AM $0.22
+0.08%
$99.31 million $277,353
Aug 24, 4 AM $0.22
+0.69%
$99.29 million $291,133
Aug 24, 3 AM $0.218
-1.01%
$98.61 million $326,702
Aug 24, 2 AM $0.22
+0.67%
$99.6 million $332,327
Aug 24, 1 AM $0.219
-2.15%
$98.91 million $340,423
Aug 24, 12 AM $0.224
-1.31%
$101.08 million $344,632
Aug 23, 11 PM $0.227
-0.09%
$102.45 million $339,278
Aug 23, 10 PM $0.227
-0.20%
$102.57 million $336,956
Aug 23, 9 PM $0.227
+0.91%
$102.71 million $343,532
Aug 23, 8 PM $0.225
+0.63%
$101.77 million $354,978
Aug 23, 7 PM $0.224
-0.53%
$101.17 million $363,110
Aug 23, 6 PM $0.225
+0.02%
$101.66 million $366,738
Aug 23, 5 PM $0.225
-0.15%
$101.62 million $369,689
Aug 23, 4 PM $0.225
+0.11%
$101.83 million $372,125
Aug 23, 3 PM $0.225
-0.18%
$101.54 million $377,813
Aug 23, 2 PM $0.225
-1.76%
$101.78 million $384,516
Aug 23, 1 PM $0.23
+2.55%
$104.07 million $371,472
Aug 23, 12 PM $0.223
-0.65%
$100.94 million $363,834
Aug 23, 11 AM $0.225
+1.30%
$101.57 million $374,969
Aug 23, 10 AM $0.222
+0.81%
$100.26 million $385,302
Aug 23, 9 AM $0.22
+0.20%
$99.45 million $414,687
Aug 23, 8 AM $0.22
+1.11%
$99.29 million $427,786
Aug 23, 7 AM $0.217
+0.89%
$98.21 million $452,950
Aug 23, 6 AM $0.215
+0.08%
$97.34 million $478,574
Aug 23, 5 AM $0.215
-0.47%
$97.26 million $505,902
Aug 23, 4 AM $0.216
-1.53%
$97.72 million $706,060
Aug 23, 3 AM $0.22
-1.77%
$99.24 million $737,586
Aug 23, 2 AM $0.224
-1.17%
$101.03 million $788,143
Aug 23, 1 AM $0.226
-1.11%
$102.23 million $798,622
Aug 23, 12 AM $0.23
+1.89%
$103.98 million $812,164
Aug 22, 11 PM $0.226
-0.34%
$102.13 million $822,712
Aug 22, 10 PM $0.227
+1.22%
$102.46 million $847,974
Aug 22, 9 PM $0.224
-3.06%
$101.19 million $865,320
Aug 22, 8 PM $0.231
-0.11%
$104.41 million $876,522
Aug 22, 7 PM $0.231
+1.11%
$104.54 million $878,167
Aug 22, 6 PM $0.229
+0.17%
$103.39 million $878,803
Aug 22, 5 PM $0.228
+0.64%
$103.18 million $900,063
Aug 22, 4 PM $0.227
+1.80%
$102.51 million $919,328
Aug 22, 3 PM $0.223
-0.47%
$100.69 million $954,551
Aug 22, 2 PM $0.224
-1.29%
$101.15 million $968,483
Aug 22, 1 PM $0.227
+0.24%
$102.48 million $984,704
Aug 22, 12 PM $0.226
+1.27%
$102.19 million $1 million
Aug 22, 11 AM $0.223
+0.46%
$100.9 million $1.02 million