Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.185
+0.00%
$ 83.75 million $ 167,601
11:37 AM $ 0.185
+0.05%
$ 83.75 million $ 167,609
11:36 AM $ 0.185
+0.00%
$ 83.75 million $ 167,553
11:35 AM $ 0.185
-0.04%
$ 83.75 million $ 167,391
11:34 AM $ 0.185
+0.01%
$ 83.75 million $ 166,972
11:33 AM $ 0.185
+0.00%
$ 83.75 million $ 167,358
11:30 AM $ 0.185
+0.00%
$ 83.75 million $ 167,296
11:29 AM $ 0.185
+0.00%
$ 83.74 million $ 167,295
11:27 AM $ 0.185
+0.00%
$ 83.74 million $ 167,475
11:25 AM $ 0.185
+0.01%
$ 83.74 million $ 167,539
11:22 AM $ 0.185
+0.15%
$ 83.75 million $ 167,745
11:21 AM $ 0.185
+0.00%
$ 83.75 million $ 166,950
11:18 AM $ 0.185
+0.02%
$ 83.57 million $ 166,950
11:17 AM $ 0.185
+0.00%
$ 83.57 million $ 166,960
11:16 AM $ 0.185
-0.01%
$ 83.57 million $ 166,804
11:15 AM $ 0.185
-0.01%
$ 83.57 million $ 165,567
11:13 AM $ 0.185
-0.19%
$ 83.59 million $ 165,512
11:11 AM $ 0.185
+0.00%
$ 83.59 million $ 166,390
11:10 AM $ 0.185
+0.00%
$ 83.59 million $ 166,462
11:08 AM $ 0.185
+0.00%
$ 83.79 million $ 166,462
11:06 AM $ 0.185
-0.01%
$ 83.79 million $ 166,447
11:04 AM $ 0.185
-0.07%
$ 83.8 million $ 168,194
11:01 AM $ 0.186
+0.00%
$ 83.8 million $ 168,337
11:00 AM $ 0.185
+0.00%
$ 83.8 million $ 168,392
10:58 AM $ 0.185
+0.00%
$ 83.82 million $ 168,446
10:56 AM $ 0.186
+0.00%
$ 83.82 million $ 168,490
10:55 AM $ 0.186
+0.00%
$ 83.82 million $ 168,452
10:51 AM $ 0.186
+0.00%
$ 83.83 million $ 168,489
10:48 AM $ 0.186
+0.00%
$ 83.86 million $ 168,803
10:46 AM $ 0.186
+0.00%
$ 83.86 million $ 168,875
10:44 AM $ 0.186
+0.01%
$ 83.91 million $ 168,873
10:42 AM $ 0.186
+0.00%
$ 83.91 million $ 168,802
10:40 AM $ 0.186
+0.00%
$ 83.91 million $ 168,610
10:38 AM $ 0.186
-0.01%
$ 83.91 million $ 168,610
10:37 AM $ 0.186
+0.00%
$ 83.91 million $ 168,620
10:36 AM $ 0.186
-0.01%
$ 83.91 million $ 168,440
10:35 AM $ 0.186
+0.00%
$ 83.91 million $ 168,437
10:32 AM $ 0.186
+0.00%
$ 83.83 million $ 168,897
10:30 AM $ 0.185
+0.00%
$ 83.83 million $ 168,880
10:29 AM $ 0.185
+0.00%
$ 83.77 million $ 169,747
10:28 AM $ 0.185
+0.00%
$ 83.77 million $ 169,742
10:27 AM $ 0.185
+0.00%
$ 83.77 million $ 170,790
10:26 AM $ 0.185
+0.00%
$ 83.77 million $ 170,790
10:25 AM $ 0.185
-0.03%
$ 83.77 million $ 170,948
10:24 AM $ 0.186
-0.12%
$ 83.83 million $ 171,377
10:23 AM $ 0.186
-0.36%
$ 83.83 million $ 172,143
10:19 AM $ 0.187
-0.02%
$ 84.38 million $ 173,957
10:18 AM $ 0.187
-0.01%
$ 84.38 million $ 173,975
10:17 AM $ 0.187
+0.00%
$ 84.38 million $ 174,055
10:16 AM $ 0.187
+0.00%
$ 84.38 million $ 173,969