Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.169
+0.04%
$ 76.46 million $ 167,150
Jul 9, 12 PM $ 0.169
-0.32%
$ 76.42 million $ 172,494
Jul 9, 11 AM $ 0.17
+1.00%
$ 76.69 million $ 166,566
Jul 9, 10 AM $ 0.168
+1.15%
$ 75.93 million $ 166,668
Jul 9, 9 AM $ 0.166
-0.19%
$ 75.07 million $ 163,615
Jul 9, 8 AM $ 0.166
-4.24%
$ 75.23 million $ 169,825
Jul 9, 7 AM $ 0.174
-0.77%
$ 78.59 million $ 191,379
Jul 9, 6 AM $ 0.175
+1.17%
$ 79.18 million $ 190,223
Jul 9, 5 AM $ 0.173
+6.86%
$ 78.24 million $ 188,308
Jul 9, 4 AM $ 0.162
-17.39%
$ 73.22 million $ 172,151
Jul 9, 3 AM $ 0.196
-3.90%
$ 88.69 million $ 84,336
Jul 9, 2 AM $ 0.204
+25.47%
$ 92.29 million $ 89,995
Jul 9, 1 AM $ 0.163
-20.77%
$ 73.47 million $ 192,286
Jul 9, 12 AM $ 0.185
+10.32%
$ 83.8 million $ 220,452
Jul 8, 11 PM $ 0.167
-0.07%
$ 75.58 million $ 206,706
Jul 8, 10 PM $ 0.167
+0.74%
$ 75.63 million $ 209,517
Jul 8, 9 PM $ 0.166
+0.00%
$ 75.08 million $ 211,719
Jul 8, 8 PM $ 0.166
-0.17%
$ 75.08 million $ 212,057
Jul 8, 7 PM $ 0.166
+0.09%
$ 75.21 million $ 214,661
Jul 8, 6 PM $ 0.166
+0.12%
$ 75.17 million $ 220,093
Jul 8, 5 PM $ 0.166
-0.69%
$ 75.08 million $ 222,274
Jul 8, 4 PM $ 0.167
+0.96%
$ 75.6 million $ 225,683
Jul 8, 3 PM $ 0.166
-0.69%
$ 74.89 million $ 213,364
Jul 8, 2 PM $ 0.167
-0.38%
$ 75.41 million $ 219,444
Jul 8, 1 PM $ 0.167
+0.59%
$ 75.67 million $ 212,613
Jul 8, 12 PM $ 0.166
-0.11%
$ 75.23 million $ 207,632
Jul 8, 11 AM $ 0.167
-0.08%
$ 75.37 million $ 209,234
Jul 8, 10 AM $ 0.167
+0.70%
$ 75.41 million $ 205,970
Jul 8, 9 AM $ 0.166
-0.31%
$ 74.89 million $ 202,490
Jul 8, 8 AM $ 0.166
-1.71%
$ 75.16 million $ 192,555
Jul 8, 7 AM $ 0.169
-0.02%
$ 76.47 million $ 183,975
Jul 8, 6 AM $ 0.169
-0.59%
$ 76.48 million $ 182,847
Jul 8, 5 AM $ 0.17
-0.18%
$ 76.93 million $ 183,080
Jul 8, 4 AM $ 0.171
+0.01%
$ 77.07 million $ 186,163
Jul 8, 3 AM $ 0.171
-0.52%
$ 77.09 million $ 186,890
Jul 8, 2 AM $ 0.171
-0.84%
$ 77.49 million $ 182,893
Jul 8, 1 AM $ 0.173
-1.49%
$ 78.14 million $ 173,320
Jul 8, 12 AM $ 0.176
+0.47%
$ 79.32 million $ 161,210
Jul 7, 11 PM $ 0.175
+0.20%
$ 78.94 million $ 159,090
Jul 7, 10 PM $ 0.174
-0.12%
$ 78.78 million $ 154,893
Jul 7, 9 PM $ 0.175
-1.14%
$ 78.88 million $ 153,976
Jul 7, 8 PM $ 0.177
+0.18%
$ 79.8 million $ 169,882
Jul 7, 7 PM $ 0.176
-0.04%
$ 79.64 million $ 171,230
Jul 7, 6 PM $ 0.176
-0.58%
$ 79.7 million $ 167,478
Jul 7, 5 PM $ 0.177
-0.19%
$ 80.16 million $ 170,698
Jul 7, 4 PM $ 0.178
+0.00%
$ 80.32 million $ 165,950
Jul 7, 3 PM $ 0.178
+0.72%
$ 80.34 million $ 176,802
Jul 7, 2 PM $ 0.177
-0.68%
$ 79.77 million $ 183,657
Jul 7, 1 PM $ 0.178
-0.89%
$ 80.31 million $ 180,779
Jul 7, 12 PM $ 0.179
+0.89%
$ 81.04 million $ 186,295