Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $0.246
-0.01%
$111 million $448,830
6:05 AM $0.246
+0.01%
$111 million $449,339
6:03 AM $0.246
+0.00%
$111.05 million $449,315
6:02 AM $0.246
+0.00%
$111.05 million $449,364
6:01 AM $0.246
-0.02%
$111.05 million $449,224
6:00 AM $0.246
+0.01%
$111.05 million $449,140
5:58 AM $0.246
+0.02%
$111.05 million $449,078
5:56 AM $0.246
+0.00%
$111.05 million $449,402
5:55 AM $0.246
+0.00%
$111.05 million $452,559
5:52 AM $0.246
+0.00%
$111.12 million $452,728
5:51 AM $0.246
+0.00%
$111.12 million $452,744
5:50 AM $0.246
+0.03%
$111.12 million $452,801
5:49 AM $0.246
+0.00%
$111.1 million $452,885
5:48 AM $0.246
-0.09%
$111.1 million $452,567
5:47 AM $0.246
-0.02%
$111.1 million $452,645
5:46 AM $0.246
+0.06%
$111.1 million $452,294
5:45 AM $0.246
+0.00%
$111.1 million $452,654
5:44 AM $0.246
+0.11%
$111.14 million $452,618
5:43 AM $0.246
+0.03%
$111.14 million $454,779
5:42 AM $0.246
+0.00%
$111.14 million $456,336
5:40 AM $0.246
+0.00%
$111.14 million $456,281
5:39 AM $0.246
+0.12%
$110.99 million $456,270
5:38 AM $0.245
+0.00%
$110.99 million $457,937
5:37 AM $0.245
+0.00%
$110.99 million $457,687
5:35 AM $0.245
-0.01%
$110.99 million $458,059
5:34 AM $0.245
+0.00%
$110.88 million $461,898
5:32 AM $0.245
+0.06%
$110.88 million $462,009
5:31 AM $0.245
+0.19%
$110.88 million $460,494
5:30 AM $0.245
+0.05%
$110.88 million $460,672
5:29 AM $0.245
+0.01%
$110.52 million $460,918
5:25 AM $0.245
-0.01%
$110.52 million $461,099
5:24 AM $0.244
+0.00%
$110.48 million $461,102
5:21 AM $0.244
+0.00%
$110.48 million $461,043
5:20 AM $0.244
+0.01%
$110.48 million $461,228
5:18 AM $0.244
+0.00%
$110.46 million $461,177
5:17 AM $0.244
+0.00%
$110.46 million $461,271
5:15 AM $0.244
-0.12%
$110.46 million $461,257
5:14 AM $0.245
+0.00%
$110.58 million $461,573
5:13 AM $0.245
+0.00%
$110.58 million $461,505
5:12 AM $0.245
+0.00%
$110.58 million $461,499
5:10 AM $0.245
+0.00%
$110.58 million $461,543
5:09 AM $0.245
+0.00%
$110.64 million $461,505
5:08 AM $0.245
-0.04%
$110.64 million $461,634
5:07 AM $0.245
-0.04%
$110.64 million $460,842
5:06 AM $0.245
+0.07%
$110.64 million $460,773
5:05 AM $0.245
-0.01%
$110.64 million $460,212
5:04 AM $0.245
+0.00%
$110.57 million $463,573
5:02 AM $0.245
-0.02%
$110.57 million $463,716
5:00 AM $0.245
+0.03%
$110.57 million $464,039
4:59 AM $0.245
+0.00%
$110.54 million $463,980